Dados Históricos US Global Nanospace Inc (CE) - USGA | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	32468	1.0E-6	CS
26	-1.9E-5	-95	2.0E-5	0.00025	1.0E-6	21881	5.64E-6	CS
52	0	0	1.0E-6	0.00025	1.0E-6	23087	3.33E-6	CS
156	0	0	1.0E-6	0.00067	1.0E-6	20838	1.77E-6	CS
260	-0.001199	-99.9166666667	0.0012	0.0043	1.0E-6	223254	0.00134566	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	600
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	460
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	66970
1733783040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733437440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733351040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733264640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732919040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732746240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732659840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732573440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732314240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732227840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732141440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732055040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731968640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	61841
1731681000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731421800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731335400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

US Global Nanospace Inc (CE) (USGA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

US Global Nanospace Inc (CE) (USGA) Histórico

US Global Nanospace Inc (CE) (USGA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios