Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 36.0119047619 | 0.0336 | 0.0457 | 0.03 | 20073 | 0.04215244 | CS |
| 4 | 0.00514 | 12.6725838264 | 0.04056 | 0.0457 | 0.03 | 27475 | 0.03541049 | CS |
| 12 | -0.0053 | -10.3921568627 | 0.051 | 0.0629 | 0.03 | 27034 | 0.04257747 | CS |
| 26 | -0.0121 | -20.9342560554 | 0.0578 | 0.09793 | 0.03 | 35874 | 0.05823225 | CS |
| 52 | 0.0019 | 4.33789954338 | 0.0438 | 0.1033 | 0.03 | 36272 | 0.06258983 | CS |
| 156 | -0.2065 | -81.8794607454 | 0.2522 | 0.3351 | 1.0E-6 | 34952 | 0.14876314 | CS |
| 260 | -0.143 | -75.781664017 | 0.1887 | 0.3351 | 1.0E-6 | 32610 | 0.15289374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733523900 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1733437500 | 0.0457 | 0.0054 | 13.40 | 0.0436 | 0.0457 | 0.0412 | 25000 |
| 1733350980 | 0.0403 | 0.0067 | 19.94 | 0.03 | 0.0403 | 0.03 | 31718 |
| 1733264580 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178180 | 0.0336 | 0.0036 | 12.00 | 0.0336 | 0.0336 | 0.0336 | 3500 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.0053 | -15.01 | 0.03135 | 0.03135 | 0.03 | 48000 |
| 1732573560 | 0.0353 | -0.0008 | -2.22 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1732314300 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732227900 | 0.0361 | 0.0043 | 13.52 | 0.03 | 0.0361 | 0.03 | 13333 |
| 1732141740 | 0.0318 | -0.0025 | -7.29 | 0.03 | 0.0318 | 0.03 | 141000 |
| 1732054800 | 0.0343 | -0.00295 | -7.92 | 0.04052 | 0.04052 | 0.0343 | 2000 |
| 1731968640 | 0.03725 | 0.0023 | 6.58 | 0.03725 | 0.03725 | 0.03725 | 10000 |
| 1731709260 | 0.03495 | -0.0044 | -11.18 | 0.0349 | 0.03495 | 0.0349 | 5200 |
| 1731623160 | 0.03935 | 0 | 0.00 | 0.03935 | 0.03935 | 0.03935 | 0 |
| 1731536760 | 0.03935 | 0.0004501 | 1.16 | 0.0402 | 0.04095 | 0.03798 | 51315 |
| 1731450480 | 0.0388999 | -0.00565 | -12.68 | 0.0388999 | 0.0388999 | 0.0388999 | 1500 |
| 1731363600 | 0.04455 | 0.00545 | 13.94 | 0.04056 | 0.04455 | 0.0403 | 14611 |
| 1731104400 | 0.0391 | -0.00225 | -5.44 | 0.03952 | 0.04365 | 0.0391 | 110000 |
| 1731018000 | 0.04135 | 0 | 0.00 | 0.04135 | 0.04135 | 0.04135 | 0 |
| 1730931600 | 0.04135 | -0.00015 | -0.36 | 0.04135 | 0.04135 | 0.04135 | 588 |
| 1730845680 | 0.0415 | -0.0013 | -3.04 | 0.0415 | 0.0415 | 0.0415 | 3500 |
| 1730759160 | 0.0428 | 0.0028 | 7.00 | 0.03955 | 0.0446 | 0.0392 | 41250 |
| 1730496420 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730409780 | 0.0394 | -0.00043 | -1.08 | 0.0394 | 0.0394 | 0.0394 | 4000 |
| 1730323680 | 0.03983 | 0 | 0.00 | 0.03983 | 0.03983 | 0.03983 | 0 |
| 1730237280 | 0.03983 | -0.00502 | -11.19 | 0.0413 | 0.0413 | 0.03983 | 126833 |
| 1730150880 | 0.04485 | -0.00115 | -2.50 | 0.04365 | 0.04485 | 0.04365 | 15400 |
| 1729891560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729805160 | 0.046 | 0.00065 | 1.43 | 0.046 | 0.046 | 0.046 | 100 |
| 1729718940 | 0.04535 | 0.00255 | 5.96 | 0.0427 | 0.04535 | 0.0427 | 27531 |
| 1729632300 | 0.0428 | -0.0025 | -5.52 | 0.04 | 0.042825 | 0.04 | 73023 |
| 1729545600 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1729286400 | 0.0453 | 0.0005 | 1.12 | 0.0453 | 0.0453 | 0.0453 | 537 |
| 1729200000 | 0.0448 | 0.0017 | 3.94 | 0.0448 | 0.0448 | 0.0448 | 470 |
| 1729114020 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1729027620 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728941220 | 0.0431 | -0.00265 | -5.79 | 0.04449 | 0.04449 | 0.0431 | 2000 |
| 1728681900 | 0.04575 | -0.00315 | -6.44 | 0.04575 | 0.04575 | 0.04575 | 1000 |
| 1728595200 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1728508800 | 0.0489 | 0.0002 | 0.41 | 0.0496 | 0.0496 | 0.0489 | 4772 |
| 1728422400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1728336000 | 0.0487 | -0.00255 | -4.98 | 0.0474 | 0.0487 | 0.0474 | 310 |
| 1728077160 | 0.0512499 | 0 | 0.00 | 0.0512499 | 0.0512499 | 0.0512499 | 0 |
| 1727990760 | 0.0512499 | 0.0032499 | 6.77 | 0.0512499 | 0.0512499 | 0.0512499 | 5000 |
| 1727904000 | 0.048 | -0.0043 | -8.22 | 0.05015 | 0.05015 | 0.0434999 | 22000 |
| 1727818140 | 0.0523 | 0.00455 | 9.53 | 0.0523 | 0.0523 | 0.0523 | 95602 |
| 1727731380 | 0.04775 | -5.0E-5 | -0.10 | 0.04 | 0.04775 | 0.04 | 13100 |
| 1727472600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727386200 | 0.0478 | -0.0001 | -0.21 | 0.0478 | 0.0478 | 0.0478 | 2000 |
| 1727299200 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1727212800 | 0.0479 | -0.0071 | -12.91 | 0.0511 | 0.0511 | 0.0479 | 3894 |
| 1727126940 | 0.055 | -0.0079 | -12.56 | 0.04 | 0.05965 | 0.04 | 72325 |
| 1726867620 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1726781220 | 0.0629 | 0.0003 | 0.48 | 0.0627 | 0.0629 | 0.0627 | 2000 |
| 1726694460 | 0.0626 | 0.0106 | 20.38 | 0.0626 | 0.0626 | 0.0626 | 6000 |
| 1726608240 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 28000 |
| 1726521720 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 85000 |
| 1726262940 | 0.052 | 0 | 0.00 | 0.052 | 0.0539 | 0.052 | 77000 |
| 1726176540 | 0.052 | 0.002 | 4.00 | 0.0517 | 0.0646 | 0.0517 | 77273 |
| 1726090140 | 0.05 | -0.0013 | -2.53 | 0.05 | 0.05 | 0.05 | 23000 |
| 1726003500 | 0.0513 | -0.0017 | -3.21 | 0.06465 | 0.06465 | 0.0513 | 1180 |
| 1725917160 | 0.053 | 0 | 0.00 | 0.0533 | 0.0533 | 0.053 | 35000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
