ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Usha Resources Ltd (QB)

Usha Resources Ltd (QB) (USHAF)

0,0457
0,00
(0,00%)
Fechado 08 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.012136.01190476190.03360.04570.03200730.04215244CS
40.0061815.63765182190.039520.04570.03333700.03627921CS
12-0.0063-12.11538461540.0520.06290.03282240.04318952CS
26-0.01875-29.09231962760.064450.097930.03350890.05823235CS
520.000260.5721830985920.045440.10330.03360780.06258932CS
156-0.20915-82.06788306850.254850.33511.0E-6347080.14874882CS
260-0.143-75.7816640170.18870.33511.0E-6324320.15272015CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335239000.045700.000.04570.04570.04570
17334375000.04570.005413.400.04360.04570.041225000
17333509800.04030.006719.940.030.04030.0331718
17332645800.033600.000.03360.03360.03360
17331781800.03360.003612.000.03360.03360.03363500
17329193400.0300.000.030.030.030
17327465400.0300.000.030.030.030
17326601400.03-0.0053-15.010.031350.031350.0348000
17325735600.0353-0.0008-2.220.03530.03530.035310000
17323143000.036100.000.03610.03610.03610
17322279000.03610.004313.520.030.03610.0313333
17321417400.0318-0.0025-7.290.030.03180.03141000
17320548000.0343-0.00295-7.920.040520.040520.03432000
17319686400.037250.00236.580.037250.037250.0372510000
17317092600.03495-0.0044-11.180.03490.034950.03495200
17316231600.0393500.000.039350.039350.039350
17315367600.039350.00045011.160.04020.040950.0379851315
17314504800.0388999-0.00565-12.680.03889990.03889990.03889991500
17313636000.044550.0054513.940.040560.044550.040314611
17311044000.0391-0.00225-5.440.039520.043650.0391110000
17310180000.0413500.000.041350.041350.041350
17309316000.04135-0.00015-0.360.041350.041350.04135588
17308456800.0415-0.0013-3.040.04150.04150.04153500
17307591600.04280.00287.000.039550.04460.039241250
17304964200.040.00061.520.040.040.045000
17304097800.0394-0.00043-1.080.03940.03940.03944000
17303236800.0398300.000.039830.039830.039830
17302372800.03983-0.00502-11.190.04130.04130.03983126833
17301508800.04485-0.00115-2.500.043650.044850.0436515400
17298915600.04600.000.0460.0460.0460
17298051600.0460.000651.430.0460.0460.046100
17297189400.045350.002555.960.04270.045350.042727531
17296323000.0428-0.0025-5.520.040.0428250.0473023
17295456000.045300.000.04530.04530.04530
17292864000.04530.00051.120.04530.04530.0453537
17292000000.04480.00173.940.04480.04480.0448470
17291140200.043100.000.04310.04310.04310
17290276200.043100.000.04310.04310.04310
17289412200.0431-0.00265-5.790.044490.044490.04312000
17286819000.04575-0.00315-6.440.045750.045750.045751000
17285952000.048900.000.04890.04890.04890
17285088000.04890.00020.410.04960.04960.04894772
17284224000.048700.000.04870.04870.04870
17283360000.0487-0.00255-4.980.04740.04870.0474310
17280771600.051249900.000.05124990.05124990.05124990
17279907600.05124990.00324996.770.05124990.05124990.05124995000
17279040000.048-0.0043-8.220.050150.050150.043499922000
17278181400.05230.004559.530.05230.05230.052395602
17277313800.04775-5.0E-5-0.100.040.047750.0413100
17274726000.047800.000.04780.04780.04780
17273862000.0478-0.0001-0.210.04780.04780.04782000
17272992000.047900.000.04790.04790.04790
17272128000.0479-0.0071-12.910.05110.05110.04793894
17271269400.055-0.0079-12.560.040.059650.0472325
17268676200.062900.000.06290.06290.06290
17267812200.06290.00030.480.06270.06290.06272000
17266944600.06260.010620.380.06260.06260.06266000
17266082400.0520.0024.000.0520.0520.05228000
17265217200.05-0.002-3.850.05099990.05099990.0585000
17262629400.05200.000.0520.05390.05277000
17261765400.0520.0024.000.05170.06460.051777273
17260901400.05-0.0013-2.530.050.050.0523000
17260035000.0513-0.0017-3.210.064650.064650.05131180
17259171600.05300.000.05330.05330.05335000

Seu Histórico Recente