Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006 | 8.32755031228 | 0.07205 | 0.1178 | 0.07205 | 4286 | 0.07283579 | CS |
| 12 | 0.01595 | 25.6843800322 | 0.0621 | 0.1178 | 0.0156 | 6995 | 0.07272759 | CS |
| 26 | -0.03105 | -28.4601283226 | 0.1091 | 0.1589 | 0.0156 | 14319 | 0.08573166 | CS |
| 52 | -0.03105 | -28.4601283226 | 0.1091 | 0.1589 | 0.0156 | 14319 | 0.08573166 | CS |
| 156 | -0.03105 | -28.4601283226 | 0.1091 | 0.1589 | 0.0156 | 14319 | 0.08573166 | CS |
| 260 | -0.03105 | -28.4601283226 | 0.1091 | 0.1589 | 0.0156 | 14319 | 0.08573166 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737584820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737498420 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737152820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737066420 | 0.07805 | -0.03975 | -33.74 | 0.07805 | 0.07805 | 0.07805 | 110 |
| 1736979720 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736893320 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736806920 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736547720 | 0.1178 | 0.0257 | 27.90 | 0.1178 | 0.1178 | 0.1178 | 194 |
| 1736375340 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1736288940 | 0.0921 | -0.0107 | -10.41 | 0.0921 | 0.0921 | 0.0921 | 211 |
| 1736202180 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1735942980 | 0.1028 | 0.03075 | 42.68 | 0.1028 | 0.1028 | 0.1028 | 100 |
| 1735856940 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735684140 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735597740 | 0.07205 | -0.02345 | -24.55 | 0.07205 | 0.07205 | 0.07205 | 20817 |
| 1735338000 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735251600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735078800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734992400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734733200 | 0.0955 | 0.03695 | 63.11 | 0.0955 | 0.0955 | 0.0955 | 10158 |
| 1734647340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734560940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734474540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734388140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734128940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734042540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733956140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733869740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733783340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733524140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733437740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733351340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733264940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733178540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732919340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732746540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732660140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732573740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732314540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732228140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732141740 | 0.05855 | -0.03955 | -40.32 | 0.05855 | 0.05855 | 0.05855 | 1000 |
| 1732054800 | 0.0981 | 0.0825 | 528.85 | 0.0717 | 0.0981 | 0.0717 | 427 |
| 1731968760 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731709560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731623160 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731536760 | 0.0156 | -0.06365 | -80.32 | 0.0156 | 0.0156 | 0.0156 | 5425 |
| 1731450000 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
| 1731363600 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
| 1731104400 | 0.07925 | 0.01715 | 27.62 | 0.07925 | 0.07925 | 0.07925 | 28501 |
| 1731018000 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1730931600 | 0.0621 | -0.0319 | -33.94 | 0.0621 | 0.0621 | 0.0621 | 10000 |
| 1730841900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730755500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730496300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730409900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730323500 | 0.094 | 0.0122 | 14.91 | 0.094 | 0.094 | 0.094 | 74216 |
| 1730237280 | 0.0818 | 0 | 0.00 | 0.0818 | 0.10965 | 0.0818 | 121000 |
| 1730125800 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729866600 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729780200 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
