Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -1.46405 | -15.1966203206 | 9.63405 | 9.63405 | 8.17 | 1000 | 9.63405 | CS |
| 52 | -0.725 | -8.15064643058 | 8.895 | 9.63405 | 8.17 | 664 | 8.6963061 | CS |
| 156 | -0.33 | -3.88235294118 | 8.5 | 9.63405 | 8.17 | 418 | 8.60628124 | CS |
| 260 | 1.4634 | 21.8202964244 | 6.7066 | 9.7181 | 6.7066 | 2342 | 7.97364308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740666600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740580200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740493800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740407400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740148200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740061800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739975400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739889000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739543400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739457000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739370600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739284200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739197800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738938600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738852200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738765800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738679400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738593000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738333800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738247400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738161000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738074600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737988200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737729000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737642600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737556200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737469800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737124200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737037800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736951400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736865000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736778600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736519400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736346600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736260200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736173800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735914600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735828200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735655400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735569000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735309800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735223400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735050600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734964200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734705000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734618600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734532200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734445800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734359400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734100200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734013800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733927400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733841000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733754600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733495400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733409000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733322600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733236200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733149800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732890600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
