Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1737066540 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736980140 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736893740 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736807340 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736548140 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736375340 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736288940 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736202540 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735943340 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735856940 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735684140 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735597740 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735338540 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735252140 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735079340 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1734992940 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1734733740 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1734647340 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1734560940 | 46.3932 | -0.63 | -1.33 | 46.3932 | 46.3932 | 46.3932 | 2200 |
| 1734474000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1734387600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1734128400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1734042000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1733955600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1733869200 | 47.02 | -0.5 | -1.04 | 47.02 | 47.02 | 47.02 | 430 |
| 1733782860 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1733523660 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1733437260 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1733350860 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1733264460 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1733178060 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732918860 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732746060 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732659660 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732573260 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732314060 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732227660 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732141260 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1732054860 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1731968460 | 47.515 | 0 | 0.00 | 47.515 | 47.515 | 47.515 | 0 |
| 1731709260 | 47.515 | 0.48 | 1.03 | 47.515 | 47.515 | 47.515 | 336 |
| 1731622800 | 47.03 | -1.03 | -2.13 | 47.03 | 47.03 | 47.03 | 4084 |
| 1731536880 | 48.055 | 0 | 0.00 | 48.055 | 48.055 | 48.055 | 0 |
| 1731450480 | 48.055 | 1.39 | 2.97 | 48.055 | 48.055 | 48.055 | 1177 |
| 1731363600 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1731104400 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1731018000 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1730931600 | 46.67 | -1.26 | -2.63 | 46.67 | 46.67 | 46.67 | 9701 |
| 1730817000 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730730600 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730471400 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730385000 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730298600 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730212200 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1730125800 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729866600 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729780200 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729693800 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729607400 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729521000 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1729261800 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
