Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2199 | -0.745423728814 | 29.5 | 30 | 29.2801 | 1261 | 29.53939482 | CS |
| 12 | 1.4601 | 5.24838245866 | 27.82 | 30 | 27.55 | 846 | 28.95645415 | CS |
| 26 | 2.6401 | 9.91028528529 | 26.64 | 30 | 24.81 | 1307 | 26.38568903 | CS |
| 52 | -0.7399 | -2.46469020653 | 30.02 | 32 | 24.81 | 909 | 26.70277836 | CS |
| 156 | 2.1801 | 8.04464944649 | 27.1 | 38.625 | 23 | 710 | 27.1734742 | CS |
| 260 | -3.9799 | -11.9660252556 | 33.26 | 38.625 | 23 | 523 | 27.3036363 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 29.2801 | 0 | 0.00 | 29.2801 | 29.2801 | 29.2801 | 0 |
| 1739571600 | 29.2801 | 0 | 0.00 | 29.2801 | 29.2801 | 29.2801 | 0 |
| 1739485200 | 29.2801 | 0 | 0.00 | 29.2801 | 29.2801 | 29.2801 | 0 |
| 1739398800 | 29.2801 | 0 | 0.00 | 29.2801 | 29.2801 | 29.2801 | 0 |
| 1739312400 | 29.2801 | 0 | 0.00 | 29.2801 | 29.2801 | 29.2801 | 0 |
| 1739226000 | 29.2801 | -0.49 | -1.66 | 30 | 30 | 29.2801 | 200 |
| 1738966800 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1738880400 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1738794000 | 29.775 | 0.27 | 0.93 | 29.5 | 29.95 | 29.5 | 702 |
| 1738708080 | 29.5 | -0.25 | -0.84 | 29.5 | 29.5 | 29.4375 | 2882 |
| 1738621680 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1738362480 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1738276080 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1738189680 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1738103280 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1738016880 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1737757680 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1737671280 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1737584880 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1737498480 | 29.7508 | 0 | 0.00 | 29.7508 | 29.7508 | 29.7508 | 0 |
| 1737152880 | 29.7508 | -0.25 | -0.83 | 29.34 | 29.7508 | 29.12 | 510 |
| 1737066420 | 30 | 0.54 | 1.83 | 29.1 | 30 | 29.1 | 242 |
| 1736979720 | 29.46 | 0 | 0.00 | 29.31 | 29.46 | 29.28 | 626 |
| 1736893380 | 29.46 | -0.19 | -0.64 | 29.04 | 29.46 | 29.04 | 1400 |
| 1736807340 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736548140 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736375340 | 29.65 | 0.1 | 0.34 | 29.6625 | 29.6625 | 29.65 | 324 |
| 1736288940 | 29.55 | 0.05 | 0.17 | 29.625 | 29.625 | 29.55 | 310 |
| 1736202360 | 29.5 | -0.13 | -0.42 | 29.6 | 29.75 | 29.5 | 615 |
| 1735942980 | 29.625 | 0.13 | 0.42 | 28.88 | 29.625 | 28.88 | 1978 |
| 1735856400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735683600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735597200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735338000 | 29.5 | 1 | 3.51 | 29 | 29.5 | 29 | 574 |
| 1735252020 | 28.5 | 0.41 | 1.46 | 28.5 | 28.5 | 28.5 | 150 |
| 1735079340 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1734992940 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1734733740 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1734647340 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1734560940 | 28.09 | -0.41 | -1.44 | 29 | 29 | 28.09 | 584 |
| 1734474360 | 28.5 | 0.95 | 3.45 | 28.09 | 28.5 | 28.09 | 1511 |
| 1734388080 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1734128880 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1734042480 | 27.55 | -0.46 | -1.64 | 27.55 | 28 | 27.55 | 2283 |
| 1733955900 | 28.01 | -0.04 | -0.13 | 28.01 | 28.01 | 28.01 | 1089 |
| 1733869200 | 28.047 | -0.7 | -2.45 | 28.75 | 28.75 | 28.047 | 565 |
| 1733782800 | 28.75 | 0.93 | 3.34 | 28.75 | 28.75 | 28.75 | 206 |
| 1733523900 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1733437500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1733351100 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1733264700 | 27.82 | -0.68 | -2.39 | 27.82 | 27.82 | 27.82 | 175 |
| 1733178360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732919160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732746360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.14 | 1042 |
| 1732314240 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732227840 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732141440 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1732055040 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
