Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 4.5 | 0.04 | 0.0732 | 0.04 | 175301 | 0.05410708 | CS |
| 4 | -0.02389 | -36.3677880956 | 0.06569 | 0.0738 | 0.0372 | 115470 | 0.04825305 | CS |
| 12 | -0.0821 | -66.2631154157 | 0.1239 | 0.1239 | 0.0372 | 59201 | 0.05467203 | CS |
| 26 | -0.0083 | -16.5668662675 | 0.0501 | 0.165 | 0.035 | 44329 | 0.06827535 | CS |
| 52 | 0.0218 | 109 | 0.02 | 0.165 | 0.014 | 39757 | 0.06222526 | CS |
| 156 | -0.0812 | -66.0162601626 | 0.123 | 0.185 | 0.014 | 34070 | 0.06912707 | CS |
| 260 | 0.0342 | 450 | 0.0076 | 0.71 | 0.0035 | 50043 | 0.16267973 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.0475 | -0.0257 | -35.11 | 0.069 | 0.070092 | 0.0451 | 293400 |
| 1739572020 | 0.0732 | 0.01399 | 23.63 | 0.060475 | 0.0732 | 0.047 | 89367 |
| 1739485320 | 0.05921 | 0.01921 | 48.03 | 0.04 | 0.063 | 0.04 | 245938 |
| 1739398920 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.045 | 0.04 | 72500 |
| 1739312940 | 0.0375 | -0.0005 | -1.32 | 0.03975 | 0.0403499 | 0.0375 | 30200 |
| 1739226000 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.045 | 0.0375 | 223050 |
| 1738967160 | 0.0375 | -0.0095 | -20.21 | 0.044 | 0.05 | 0.0371999 | 347222 |
| 1738880400 | 0.047 | -0.001 | -2.08 | 0.046 | 0.05 | 0.0434999 | 87000 |
| 1738794000 | 0.048 | -0.0035 | -6.80 | 0.0513 | 0.0513 | 0.048 | 52400 |
| 1738708080 | 0.0515 | -0.0085 | -14.17 | 0.05549 | 0.05685 | 0.0509999 | 46320 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738362000 | 0.06 | 0.0090001 | 17.65 | 0.05325 | 0.06 | 0.0509999 | 27950 |
| 1738276080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1738189740 | 0.0509999 | 0.0009999 | 2.00 | 0.06 | 0.067 | 0.0509999 | 199387 |
| 1738103280 | 0.05 | -0.005 | -9.09 | 0.06 | 0.0738 | 0.05 | 278932 |
| 1738016820 | 0.055 | -0.0083 | -13.11 | 0.06075 | 0.0655 | 0.0535 | 50200 |
| 1737757440 | 0.0633 | -0.0054 | -7.86 | 0.0633 | 0.0633 | 0.0633 | 4000 |
| 1737671040 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1737584640 | 0.0687 | -0.0063 | -8.40 | 0.06569 | 0.0718319 | 0.0603 | 15600 |
| 1737498540 | 0.075 | 0.0031 | 4.31 | 0.075 | 0.075 | 0.0480999 | 4160 |
| 1737152880 | 0.0719 | 0.0114 | 18.84 | 0.053 | 0.0719 | 0.053 | 12000 |
| 1737066120 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1736979720 | 0.0605 | 0.0045 | 8.04 | 0.0636 | 0.0636 | 0.0605 | 5000 |
| 1736893320 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736806920 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736547720 | 0.056 | -0.0052 | -8.50 | 0.0636 | 0.0636 | 0.056 | 12250 |
| 1736375340 | 0.0612 | -0.0088 | -12.57 | 0.064475 | 0.064475 | 0.0612 | 21100 |
| 1736288940 | 0.07 | -0.0178 | -20.27 | 0.077375 | 0.077375 | 0.0632 | 60100 |
| 1736202360 | 0.0878 | -0.0053 | -5.69 | 0.095 | 0.095 | 0.0709999 | 21070 |
| 1735942980 | 0.0931 | 0.03922 | 72.79 | 0.06245 | 0.0931 | 0.06245 | 46700 |
| 1735856700 | 0.05388 | -0.00612 | -10.20 | 0.056625 | 0.056625 | 0.05388 | 2500 |
| 1735683960 | 0.06 | 0.0062 | 11.52 | 0.065 | 0.07 | 0.06 | 107499 |
| 1735597740 | 0.0538 | -0.0293 | -35.26 | 0.0538 | 0.0538 | 0.0538 | 11700 |
| 1735338000 | 0.0830999 | 0.0246359 | 42.14 | 0.0734 | 0.0830999 | 0.0734 | 2000 |
| 1735252020 | 0.058464 | -0.003836 | -6.16 | 0.06 | 0.063625 | 0.058464 | 14400 |
| 1735078200 | 0.0623 | -0.0313 | -33.44 | 0.0605 | 0.0723 | 0.0605 | 20619 |
| 1734992400 | 0.0936 | 0.0138 | 17.29 | 0.0798 | 0.0936 | 0.055 | 37544 |
| 1734733200 | 0.0798 | 0.0248 | 45.09 | 0.061225 | 0.0798 | 0.055 | 10300 |
| 1734646800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3500 |
| 1734560940 | 0.065 | -0.0297 | -31.36 | 0.095 | 0.095 | 0.055 | 37200 |
| 1734474360 | 0.0947 | 0.0147 | 18.38 | 0.0799 | 0.0947 | 0.07 | 37800 |
| 1734388140 | 0.08 | 0.01506 | 23.19 | 0.055 | 0.08 | 0.0374 | 57900 |
| 1734128940 | 0.06494 | 0.00014 | 0.22 | 0.0749 | 0.0749 | 0.055 | 29446 |
| 1734042480 | 0.0648 | 0.0096 | 17.39 | 0.0552 | 0.0648 | 0.0552 | 10200 |
| 1733955900 | 0.0552 | -0.0099 | -15.21 | 0.0651 | 0.0651 | 0.0551 | 29117 |
| 1733869200 | 0.0651 | -0.0099 | -13.20 | 0.0651 | 0.0651 | 0.0651 | 1000 |
| 1733782800 | 0.075 | 0.01393 | 22.81 | 0.075 | 0.075 | 0.075 | 5811 |
| 1733523600 | 0.06107 | -0.00023 | -0.38 | 0.06505 | 0.06505 | 0.0551 | 10000 |
| 1733437500 | 0.0613 | -0.0047 | -7.12 | 0.0656 | 0.0656 | 0.0613 | 12500 |
| 1733350980 | 0.066 | -0.0061 | -8.46 | 0.07 | 0.08 | 0.061 | 122540 |
| 1733264700 | 0.0721 | 0.0011001 | 1.55 | 0.09 | 0.1 | 0.0721 | 11560 |
| 1733178180 | 0.0709999 | -0.04845 | -40.56 | 0.11945 | 0.11945 | 0.0709999 | 60861 |
| 1732919340 | 0.11945 | 0 | 0.00 | 0.11945 | 0.11945 | 0.11945 | 0 |
| 1732746540 | 0.11945 | -0.00955 | -7.40 | 0.1239 | 0.1239 | 0.11945 | 4000 |
| 1732659960 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732573560 | 0.129 | 0.00425 | 3.41 | 0.129 | 0.129 | 0.129 | 1000 |
| 1732314000 | 0.12475 | -0.01785 | -12.52 | 0.12745 | 0.12745 | 0.1121 | 11300 |
| 1732227900 | 0.1426 | 0.0076 | 5.63 | 0.106 | 0.1429 | 0.106 | 18900 |
| 1732141740 | 0.135 | -0.0129 | -8.72 | 0.1429 | 0.1429999 | 0.135 | 6100 |
| 1732054800 | 0.1479 | -0.000625 | -0.42 | 0.1495 | 0.1495 | 0.103 | 53589 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
