ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ucore Rare Metals Inc (QX)

Ucore Rare Metals Inc (QX) (UURAF)

0,60
0,0131
( 2,23% )
Atualizado: 14:32:51
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.08416.27906976740.5160.60.515981670.55015615CS
40.047.142857142860.560.60.4445659990.52021292CS
120.17440.84507042250.4260.620.4481450.52512137CS
260.182943.85039558860.41710.680.33433670.49976654CS
52-0.02-3.225806451610.620.680.33324770.50384909CS
156-0.0667-10.0044997750.66671.150.33335570.61805224CS
2600.53757.1428571430.072.359870.05271185950.35261972CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419013400.58690.024154.290.56690.59440.566957779
17418149400.562750.002750.490.57760.590.545531150
17417284800.560.0050.900.5580.5750.546799946595
17416416000.5550.0152.780.5550.5580.51542307
17413860000.540.02454.750.5160.590.516313005
17413001400.51550.04649.890.46750.51550.467570285
17412134400.46910.02465.530.4510.510.451118032
17411268000.4445-0.0409-8.430.4460.4833620.444578417
17410407600.4854-0.0229-4.510.508360.508360.474933801
17407812600.5083-0.0031-0.610.5220.5220.4886706
17406953400.5114-0.0036-0.700.530.530.522193
17406084000.515-0.013-2.460.520.520.5057776
17405224800.5280.0081.540.5330.54320.5229963
17404356000.520.0214.210.54810.54810.529509
17401764000.499-0.0142-2.770.5430.5430.49231562
17400904800.5132-0.0006-0.120.5080.51320.4951604
17400039600.5138-0.00027-0.050.51259990.51820.50988680
17399177400.51407-0.03778-6.850.540.5490.4871190044
17395720200.5518499-0.00815-1.460.560.56499990.5454580
17394853200.56-0.0052-0.920.56299990.56299990.5551224
17393989200.5652-0.0048-0.840.580.580.5632606
17393129400.56999990.02399994.400.5260.580.52620373
17392260000.546-0.007-1.270.5770.5770.53117008
17389671600.553-0.0045-0.810.57210.581060.53971801
17388804000.5575-0.0175-3.040.5750.58870.55446971
17387940000.5750.023.600.5550.580.55560553
17387080800.5550.03657.040.550.580.5084999139760
17386217400.51850.01853.700.4910.5240.48992055
17383620000.50.02054.280.4940.50.476957644
17382760800.4795-0.0115-2.340.4920.4920.4583530
17381897400.491-0.0052-1.050.5140.5140.4821393
17381032800.4962-0.0183-3.560.520.52980.495836901
17380168200.51450.002550.500.52190.530.578555
17377574400.51195-0.01295-2.470.52230.52230.50217099
17376712200.5249-0.0241-4.390.52850.546170.5139966
17375846400.549-0.007-1.260.580.580.51830896
17374985400.556-0.0005-0.090.580.580.5451548
17371528800.5565-0.00895-1.580.565640.574950.5490818053
17370664200.56545-0.00205-0.360.5750.5830.565453116
17369797200.56750.00751.340.59850.59850.56699992439
17368933800.56-0.023-3.950.567520.57250.5568727
17368068000.583-0.0013-0.220.590.5970.56227536
17365477200.5843-0.0242-3.980.60250.60250.57534951
17363753400.60850.03766.590.61760.620.66319
17362889400.57090.01693.050.560.60640.5651155
17362023600.5540.02244.210.4970.560.49734379
17359429800.53160.00781.490.49390.560.493926941
17358567000.5238-0.0111-2.080.53490.53490.51848943
17356839600.53490.106124.740.42550.53490.425537895
17355977400.4288-0.0037-0.860.40.440.435338
17353380000.4325-0.0475-9.900.440.4550.41657668
17352520200.480.03177.070.4450.48580.44536998
17350782000.4483-0.0387-7.950.45630.45630.44835049
17349924000.4870.0194.060.4880.48940.4657530957
17347332000.468-0.011-2.300.4260.470.42657650
17346468000.479-0.001-0.210.5180.5180.46232588
17345609400.480.0153.230.4980.4980.45947465
17344743600.465-0.0267-5.430.430.5155440.43121797
17343881400.4917-0.0773-13.590.56999990.56999990.48104080