Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1285 | 30.1997649824 | 0.4255 | 0.56 | 0.4255 | 37040 | 0.53506514 | CS |
| 4 | -0.066 | -10.6451612903 | 0.62 | 0.6387 | 0.4 | 48257 | 0.5073746 | CS |
| 12 | 0.164 | 42.0512820513 | 0.39 | 0.68 | 0.35 | 46152 | 0.48531058 | CS |
| 26 | 0.104 | 23.1111111111 | 0.45 | 0.68 | 0.33 | 30606 | 0.47504967 | CS |
| 52 | -0.136 | -19.7101449275 | 0.69 | 0.7172 | 0.33 | 29624 | 0.52270306 | CS |
| 156 | -0.116 | -17.3134328358 | 0.67 | 1.15 | 0.33 | 34508 | 0.6444686 | CS |
| 260 | 0.399 | 257.419354839 | 0.155 | 2.35987 | 0.0527 | 127189 | 0.33122132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.554 | 0.0224 | 4.21 | 0.497 | 0.56 | 0.497 | 34379 |
| 1735942980 | 0.5316 | 0.0078 | 1.49 | 0.4939 | 0.56 | 0.4939 | 26941 |
| 1735856700 | 0.5238 | -0.0111 | -2.08 | 0.5349 | 0.5349 | 0.518 | 48943 |
| 1735683960 | 0.5349 | 0.1061 | 24.74 | 0.4255 | 0.5349 | 0.4255 | 37895 |
| 1735597740 | 0.4288 | -0.0037 | -0.86 | 0.4 | 0.44 | 0.4 | 35338 |
| 1735338000 | 0.4325 | -0.0475 | -9.90 | 0.44 | 0.455 | 0.416 | 57668 |
| 1735252020 | 0.48 | 0.0317 | 7.07 | 0.445 | 0.4858 | 0.445 | 36998 |
| 1735078200 | 0.4483 | -0.0387 | -7.95 | 0.4563 | 0.4563 | 0.4483 | 5049 |
| 1734992400 | 0.487 | 0.019 | 4.06 | 0.488 | 0.4894 | 0.46575 | 30957 |
| 1734733200 | 0.468 | -0.011 | -2.30 | 0.426 | 0.47 | 0.426 | 57650 |
| 1734646800 | 0.479 | -0.001 | -0.21 | 0.518 | 0.518 | 0.462 | 32588 |
| 1734560940 | 0.48 | 0.015 | 3.23 | 0.498 | 0.498 | 0.459 | 47465 |
| 1734474360 | 0.465 | -0.0267 | -5.43 | 0.43 | 0.515544 | 0.43 | 121797 |
| 1734388140 | 0.4917 | -0.0773 | -13.59 | 0.5699999 | 0.5699999 | 0.48 | 104080 |
| 1734128940 | 0.5689999 | 0.0089999 | 1.61 | 0.556 | 0.5689999 | 0.5555 | 30034 |
| 1734042480 | 0.56 | -0.0787 | -12.32 | 0.6266 | 0.62665 | 0.5449 | 69717 |
| 1733955900 | 0.6387 | 0.0327 | 5.40 | 0.6056 | 0.6387 | 0.602 | 52366 |
| 1733869200 | 0.606 | -0.012 | -1.94 | 0.62 | 0.62 | 0.6 | 38768 |
| 1733782800 | 0.618 | 0.0142 | 2.35 | 0.638 | 0.638 | 0.6 | 26941 |
| 1733523600 | 0.6038 | -0.0049 | -0.80 | 0.65 | 0.65 | 0.59 | 37307 |
| 1733437500 | 0.6087 | 0.0137 | 2.30 | 0.627 | 0.68 | 0.5949 | 261350 |
| 1733350980 | 0.595 | 0.0645 | 12.16 | 0.534 | 0.595 | 0.5158 | 93877 |
| 1733264700 | 0.5305 | 0.0975 | 22.52 | 0.44 | 0.5355 | 0.4379 | 131134 |
| 1733178180 | 0.433 | 0.006 | 1.41 | 0.42 | 0.434 | 0.42 | 34003 |
| 1732918200 | 0.427 | -0.0065 | -1.50 | 0.429 | 0.429 | 0.4249 | 4402 |
| 1732746540 | 0.4335 | -0.0165 | -3.67 | 0.444 | 0.4663 | 0.425 | 33592 |
| 1732660140 | 0.45 | 0.00095 | 0.21 | 0.4455 | 0.464875 | 0.4452 | 23232 |
| 1732573560 | 0.44905 | 0.01255 | 2.88 | 0.4663 | 0.4663 | 0.416 | 28504 |
| 1732314000 | 0.4365 | -0.0135 | -3.00 | 0.4365 | 0.4365 | 0.4365 | 2116 |
| 1732227900 | 0.45 | 0.038 | 9.22 | 0.4215 | 0.45 | 0.415 | 126158 |
| 1732141740 | 0.412 | -0.0189 | -4.39 | 0.4411 | 0.4411 | 0.41191 | 61688 |
| 1732054800 | 0.4309 | 0.00035 | 0.08 | 0.42845 | 0.4309 | 0.422175 | 7801 |
| 1731968640 | 0.43055 | 0.00055 | 0.13 | 0.426 | 0.433 | 0.4226 | 40088 |
| 1731709260 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42395 | 56201 |
| 1731622800 | 0.43 | 0.00423 | 0.99 | 0.4411 | 0.4411 | 0.4221 | 14451 |
| 1731536760 | 0.42577 | -0.01553 | -3.52 | 0.4295 | 0.4326 | 0.4179 | 17631 |
| 1731450480 | 0.4413 | 0.0113 | 2.63 | 0.441 | 0.4413 | 0.4179 | 103767 |
| 1731363600 | 0.43 | 0.0019 | 0.44 | 0.4305 | 0.4355 | 0.42 | 10455 |
| 1731104400 | 0.4281 | 0.0081 | 1.93 | 0.4205 | 0.4281 | 0.4001 | 39208 |
| 1731018540 | 0.42 | 0.025 | 6.33 | 0.4099999 | 0.45 | 0.4 | 7407 |
| 1730931600 | 0.395 | -0.005 | -1.25 | 0.398 | 0.3995 | 0.39 | 9569 |
| 1730845680 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.394 | 49712 |
| 1730759160 | 0.4 | -0.0048 | -1.19 | 0.4048 | 0.4048 | 0.39 | 28072 |
| 1730496420 | 0.4048 | 0.0048 | 1.20 | 0.35 | 0.4099999 | 0.35 | 9440 |
| 1730409780 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.397 | 12861 |
| 1730323500 | 0.405 | -0.01 | -2.41 | 0.44 | 0.453 | 0.405 | 19495 |
| 1730237280 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.4084 | 13936 |
| 1730150880 | 0.43 | -0.0121 | -2.74 | 0.43 | 0.5043 | 0.43 | 32531 |
| 1729891500 | 0.4421 | -0.0179 | -3.89 | 0.46 | 0.48425 | 0.4343 | 65236 |
| 1729805160 | 0.46 | 0.0395 | 9.39 | 0.4446 | 0.46 | 0.44 | 35113 |
| 1729718940 | 0.4205 | 0.0105001 | 2.56 | 0.4 | 0.4311 | 0.4 | 9968 |
| 1729632300 | 0.4099999 | 0.0249999 | 6.49 | 0.385 | 0.42555 | 0.3835 | 48881 |
| 1729545600 | 0.385 | 0.00172 | 0.45 | 0.39 | 0.39 | 0.3766 | 70109 |
| 1729286400 | 0.38328 | -0.00672 | -1.72 | 0.395 | 0.4025 | 0.3773 | 55450 |
| 1729200000 | 0.39 | -0.025 | -6.02 | 0.395387 | 0.395387 | 0.3799 | 27415 |
| 1729113960 | 0.415 | 0.0063 | 1.54 | 0.4005 | 0.415 | 0.39 | 35050 |
| 1729027680 | 0.4087 | -0.0013 | -0.32 | 0.39 | 0.4109999 | 0.376 | 77900 |
| 1728941220 | 0.4099999 | 0.0049999 | 1.23 | 0.399 | 0.4099999 | 0.39 | 3464 |
| 1728681900 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 25327 |
| 1728595560 | 0.39 | 0 | 0.00 | 0.4 | 0.4094999 | 0.39 | 17468 |
| 1728508800 | 0.39 | -0.0225 | -5.45 | 0.4147 | 0.42 | 0.39 | 20726 |
| 1728422580 | 0.4125 | -0.003 | -0.72 | 0.45 | 0.45 | 0.405 | 4428 |
| 1728336000 | 0.4155 | -0.0145 | -3.37 | 0.435 | 0.436 | 0.415 | 25482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
