Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7999 | 9.7547590883 | 8.2001 | 9 | 8.2001 | 534 | 8.82485946 | CS |
| 4 | 0.75 | 9.09090909091 | 8.25 | 9 | 8.11 | 737 | 8.44210526 | CS |
| 12 | 0.7499 | 9.08958679289 | 8.2501 | 9 | 8 | 1022 | 8.35650517 | CS |
| 26 | 1.30392156 | 16.9426750281 | 7.69607844 | 9 | 7.50000001 | 1832 | 8.05936297 | CS |
| 52 | 1.5735294 | 21.1881186199 | 7.4264706 | 9 | 7.11774511 | 1988 | 7.78049289 | CS |
| 156 | -0.33037035 | -3.54080639468 | 9.33037035 | 9.37129935 | 5.53633209 | 1797 | 7.47427581 | CS |
| 260 | 3.79562257 | 72.931347141 | 5.20437743 | 9.37725663 | 3.84476899 | 2487 | 7.30546855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 9 | 0.4 | 4.65 | 8.6 | 9 | 8.6 | 900 |
| 1739917740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 101 |
| 1739571720 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485320 | 8.6 | 0.4 | 4.88 | 8.2001 | 8.6 | 8.2001 | 600 |
| 1739399340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739312940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739226540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738967340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738880940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738794540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738708140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738621740 | 8.2 | 0.09 | 1.11 | 8.2 | 8.2 | 8.2 | 885 |
| 1738362420 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738276020 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738189620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738103220 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738016820 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737757620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737671220 | 8.11 | 0.01 | 0.12 | 8.25 | 8.25 | 8.11 | 1200 |
| 1737584520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737498120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737152520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736979720 | 8.1 | 0.1 | 1.25 | 8.25 | 8.25 | 8.1 | 1548 |
| 1736893320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547720 | 8 | -0.5 | -5.88 | 8.25 | 8.25 | 8 | 1603 |
| 1736375100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.44 | -4.92 | 8.3 | 8.94 | 8.3 | 500 |
| 1735683960 | 8.94 | 0.44 | 5.18 | 8.5 | 8.94 | 8.5 | 1500 |
| 1735597740 | 8.5 | 0.2 | 2.41 | 8.5001 | 8.5001 | 8.5 | 431 |
| 1735338000 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735251600 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735078800 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1734992400 | 8.3001 | -0.2 | -2.35 | 8.3001 | 8.3001 | 8.3001 | 3105 |
| 1734733200 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1734647340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734560940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734474540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734388140 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 872 |
| 1734128880 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1734042480 | 8.2501 | -0.15 | -1.78 | 8.2501 | 8.2501 | 8.2501 | 960 |
| 1733956140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733869740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733783340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733524140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733351340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732919340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732660140 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 101 |
| 1732573560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.39 | 8.25 | 476 |
| 1732314000 | 8.3 | 0.05 | 0.60 | 8.2 | 8.3 | 8.2 | 2004 |
| 1732199400 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732113000 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
