Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 1.81818181818 | 8.25 | 8.4 | 8.2 | 654 | 8.28941464 | CS |
| 12 | 0.80267493 | 10.5652308227 | 7.59732507 | 8.5 | 7.49929507 | 2653 | 7.99393258 | CS |
| 26 | 0.80267493 | 10.5652308227 | 7.59732507 | 8.5 | 7.35225007 | 2126 | 7.916244 | CS |
| 52 | 0.75365993 | 9.8564793496 | 7.64634007 | 8.5 | 7.1170761 | 2283 | 7.6535536 | CS |
| 156 | 0.10135523 | 1.22134677178 | 8.29864477 | 9.37699974 | 5.5359359 | 1754 | 7.46321859 | CS |
| 260 | 3.43019014 | 69.0205508184 | 4.96980986 | 9.37699974 | 3.84466366 | 2470 | 7.23590117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733869740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733783340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733524140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733351340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732919340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732660140 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 101 |
| 1732573560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.39 | 8.25 | 476 |
| 1732314000 | 8.3 | 0.05 | 0.60 | 8.2 | 8.3 | 8.2 | 2004 |
| 1732227840 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732141440 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732055040 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1731968640 | 8.2501 | -0.02 | -0.30 | 8.2501 | 8.2501 | 8.2501 | 147 |
| 1731709260 | 8.275 | 0.03 | 0.30 | 8.25 | 8.375 | 8.25 | 544 |
| 1731622800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731536400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731450000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731363600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731104400 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 268 |
| 1731018000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730931600 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 7289 |
| 1730845680 | 8.2501 | -0.19 | -2.25 | 8.2501 | 8.2501 | 8.2501 | 400 |
| 1730755620 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730496420 | 8.44 | -0.06 | -0.71 | 8.42 | 8.44 | 8.42 | 500 |
| 1730409780 | 8.5 | 0.5 | 6.25 | 8.45 | 8.5 | 8.255 | 7776 |
| 1730323680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150880 | 8 | 0.29 | 3.83 | 8 | 8 | 8 | 374 |
| 1729891560 | 7.7052561 | 0 | 0.00 | 7.7052561 | 7.7052561 | 7.7052561 | 0 |
| 1729805160 | 7.7052561 | -0.06 | -0.76 | 7.705158 | 7.7052561 | 7.705158 | 4313 |
| 1729718940 | 7.763976 | -0 | -0.04 | 7.763976 | 7.763976 | 7.763976 | 102 |
| 1729632000 | 7.767309 | 0 | 0.00 | 7.767309 | 7.767309 | 7.767309 | 0 |
| 1729545600 | 7.767309 | 0.17 | 2.24 | 7.793385 | 7.793385 | 7.656143 | 2529 |
| 1729286400 | 7.5974231 | -0.12 | -1.56 | 7.5974231 | 7.5974231 | 7.5974231 | 448 |
| 1729200000 | 7.718196 | 0.22 | 2.92 | 7.499295 | 8.0055219 | 7.499295 | 8682 |
| 1729113960 | 7.499295 | -0.34 | -4.38 | 7.499295 | 7.499295 | 7.499295 | 102 |
| 1729027200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728940800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728681600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728595200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728508800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728422400 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728336000 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728076800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727990400 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727904000 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727817600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727731200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1727472000 | 7.8424 | 0.29 | 3.90 | 7.822794 | 7.8424 | 7.822794 | 14841 |
| 1727386200 | 7.54831 | 0 | 0.00 | 7.54831 | 7.54831 | 7.54831 | 0 |
| 1727299200 | 7.54831 | 0 | 0.00 | 7.54831 | 7.54831 | 7.54831 | 0 |
| 1727212800 | 7.54831 | -0.05 | -0.65 | 7.54831 | 7.54831 | 7.499295 | 5325 |
| 1727126820 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726867620 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726781220 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 204 |
| 1726694520 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726608120 | 7.597325 | 0 | 0.00 | 7.597325 | 7.597325 | 7.597325 | 0 |
| 1726521720 | 7.597325 | -0 | -0.00 | 7.597325 | 7.597325 | 7.597325 | 547 |
| 1726262940 | 7.5974231 | 0 | 0.00 | 7.5974231 | 7.5974231 | 7.5974231 | 0 |
| 1726176540 | 7.5974231 | 0 | 0.00 | 7.5974231 | 7.5974231 | 7.5974231 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
