Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.154 | -39.0070921986 | 0.3948 | 0.3948 | 0.2408 | 4639 | 0.25966318 | CS |
| 26 | -1.2592 | -83.9466666667 | 1.5 | 1.5 | 0.2408 | 2197 | 0.31642337 | CS |
| 52 | -1.3392 | -84.7594936709 | 1.58 | 1.58 | 0.2408 | 1910 | 0.74632245 | CS |
| 156 | -2.0492 | -89.4847161572 | 2.29 | 2.36 | 0.2408 | 1753 | 0.96951629 | CS |
| 260 | -2.0492 | -89.4847161572 | 2.29 | 2.36 | 0.2408 | 1753 | 0.96951629 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735856940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735684140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735597740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735338540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735252140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1735079340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734992940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734733740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734647340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734560940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734474540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734388140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734128940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1734042540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733956140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733869740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733783340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733524140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733437740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733351340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733264940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733178540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732919340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732746540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732660140 | 0.2408 | -0.0742 | -23.56 | 0.2408 | 0.2408 | 0.2408 | 10916 |
| 1732573200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732314000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732227600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732141200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732054800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731968400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731709200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731622800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731536400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731450000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731363600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731104400 | 0.315 | -0.0798 | -20.21 | 0.315 | 0.315 | 0.315 | 2500 |
| 1731018540 | 0.3948 | -0.1243 | -23.95 | 0.3948 | 0.3948 | 0.3948 | 500 |
| 1730903400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730817000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730730600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730471400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730385000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730298600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730212200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730125800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729866600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729780200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729693800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729607400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729521000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729261800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729175400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729089000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729002600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728916200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728657000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728570600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728484200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728397800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728311400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
