Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.117693213025 | 38.235 | 38.8799 | 35.89 | 33405 | 38.01285521 | DR |
| 4 | -1.3325 | -3.3714972484 | 39.5225 | 40.095 | 35.89 | 30427 | 38.63041862 | DR |
| 12 | -10.3275 | -21.2861338692 | 48.5175 | 49.15 | 35.89 | 23454 | 39.66556369 | DR |
| 26 | -18.32 | -32.4190408777 | 56.51 | 59.72 | 35.89 | 26468 | 45.72526591 | DR |
| 52 | -6.6 | -14.7354320161 | 44.79 | 59.72 | 35.89 | 23806 | 47.94187641 | DR |
| 156 | -12.91 | -25.2641878669 | 51.1 | 59.72 | 18.92 | 10670 | 46.26060759 | DR |
| 260 | 27.29 | 250.366972477 | 10.9 | 59.72 | 10.9 | 9294 | 45.67711456 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 38.19 | -0.21 | -0.55 | 36.67 | 38.8799 | 36.67 | 38238 |
| 1735856700 | 38.4 | 0.72 | 1.91 | 37.8075 | 38.49 | 35.89 | 25313 |
| 1735683960 | 37.68 | -0.21 | -0.55 | 37.17 | 38.06 | 36.73 | 17258 |
| 1735597740 | 37.89 | -0.14 | -0.37 | 37.6799 | 38.6099 | 37.4825 | 40117 |
| 1735338000 | 38.03 | -0.82 | -2.11 | 38.235 | 38.4 | 37.7501 | 50931 |
| 1735252020 | 38.85 | 0.04 | 0.11 | 38.5525 | 39.04 | 37.6 | 20665 |
| 1735078200 | 38.809 | 0.39 | 1.01 | 38.175 | 39.624 | 37.899 | 24968 |
| 1734992400 | 38.4204 | 0.19 | 0.50 | 39.26 | 39.26 | 37.74 | 45555 |
| 1734733200 | 38.23 | 0.24 | 0.63 | 39.03 | 39.05 | 37.87 | 34258 |
| 1734646800 | 37.99 | -1.38 | -3.51 | 37.41 | 38.47 | 36.32 | 31111 |
| 1734560940 | 39.37 | -0.11 | -0.28 | 37.89 | 40.095 | 37.89 | 20594 |
| 1734474360 | 39.4797 | 1 | 2.60 | 39.2725 | 39.5 | 39.0101 | 32264 |
| 1734388140 | 38.48 | 0.25 | 0.65 | 38.3342 | 38.76 | 37.3601 | 75512 |
| 1734128940 | 38.23 | -0.67 | -1.72 | 37.57 | 38.63 | 37.57 | 20434 |
| 1734042480 | 38.9 | -0.93 | -2.33 | 39.072 | 39.1299 | 38.62 | 20626 |
| 1733955900 | 39.83 | 0.68 | 1.74 | 39.82 | 39.87 | 39.52 | 26062 |
| 1733869200 | 39.15 | -0.71 | -1.78 | 39.53 | 39.6114 | 39.15 | 21339 |
| 1733782800 | 39.86 | 0.21 | 0.53 | 38.37 | 40.0175 | 38.37 | 20230 |
| 1733523600 | 39.65 | 0.33 | 0.84 | 39.5225 | 39.8175 | 39.32 | 20453 |
| 1733437500 | 39.32 | -0.53 | -1.33 | 38.2 | 39.5799 | 38.2 | 39619 |
| 1733350980 | 39.85 | 0.12 | 0.30 | 39.97 | 40.3999 | 39.8401 | 11909 |
| 1733264700 | 39.7289 | 0.53 | 1.35 | 39.26 | 39.79 | 39.1575 | 32585 |
| 1733178180 | 39.2 | -0.79 | -1.98 | 38.795 | 39.2 | 37.79 | 30458 |
| 1732918200 | 39.99 | 0.76 | 1.94 | 39.4 | 40 | 38.4801 | 7952 |
| 1732746540 | 39.23 | 0.56 | 1.45 | 37.1601 | 39.41 | 37.1601 | 11129 |
| 1732660140 | 38.67 | -0.72 | -1.83 | 39.2075 | 39.22 | 38.6401 | 51037 |
| 1732573560 | 39.39 | 0.9 | 2.34 | 37.59 | 39.99 | 37.59 | 39155 |
| 1732314000 | 38.49 | 0.22 | 0.56 | 39.2675 | 39.2999 | 37.92 | 15964 |
| 1732227900 | 38.275 | 0.45 | 1.19 | 37.01 | 38.49 | 36.7201 | 37442 |
| 1732141740 | 37.8262 | -0.88 | -2.28 | 38.0575 | 38.7312 | 37.24 | 34143 |
| 1732054800 | 38.71 | 0.24 | 0.62 | 38.74 | 38.96 | 38.33 | 36034 |
| 1731968640 | 38.47 | -0.34 | -0.88 | 38.77 | 38.93 | 38.1401 | 41128 |
| 1731709260 | 38.81 | -1.4 | -3.49 | 39.46 | 39.46 | 38.81 | 36243 |
| 1731622800 | 40.2144 | 0.37 | 0.94 | 40.5775 | 40.7399 | 40.0744 | 15044 |
| 1731536760 | 39.84 | -0.54 | -1.34 | 39.9475 | 40.32 | 39.6601 | 13759 |
| 1731450480 | 40.38 | -0.67 | -1.63 | 40.7101 | 40.99 | 40.1601 | 21387 |
| 1731363600 | 41.05 | -0.28 | -0.68 | 41.22 | 41.5608 | 40.9568 | 15360 |
| 1731104400 | 41.33 | -0.13 | -0.31 | 41.24 | 41.76 | 41.14 | 10302 |
| 1731018540 | 41.46 | 1.12 | 2.78 | 41.35 | 41.6599 | 40.9201 | 16220 |
| 1730931600 | 40.34 | -1.02 | -2.47 | 40.5 | 40.76 | 40.1749 | 5958 |
| 1730845680 | 41.36 | -0.25 | -0.60 | 40.82 | 41.8 | 40.82 | 17145 |
| 1730759160 | 41.61 | -0.37 | -0.88 | 41.415 | 41.71 | 41.071 | 17206 |
| 1730496420 | 41.98 | 0.4 | 0.96 | 41.73 | 42.0296 | 41.37 | 6806 |
| 1730409780 | 41.58 | -0.62 | -1.47 | 41.9325 | 42 | 40.68 | 25103 |
| 1730323500 | 42.2 | -0.3 | -0.71 | 42.02 | 42.7299 | 42.0001 | 6118 |
| 1730237280 | 42.5 | 0.02 | 0.04 | 42.3325 | 42.98 | 42.3325 | 16602 |
| 1730150880 | 42.485 | 0.18 | 0.43 | 42.5575 | 42.78 | 42.226 | 20104 |
| 1729891500 | 42.305 | 0.19 | 0.44 | 42.45 | 42.54 | 42.06 | 8722 |
| 1729805160 | 42.12 | 0.4 | 0.96 | 42.18 | 42.5699 | 41.8616 | 28425 |
| 1729718940 | 41.7199 | -0.25 | -0.60 | 41.9001 | 42.35 | 40.98 | 12533 |
| 1729632300 | 41.97 | -0.44 | -1.04 | 40.46 | 42.5 | 40.46 | 10415 |
| 1729545600 | 42.41 | -0.7 | -1.62 | 41.69 | 42.72 | 41.6893 | 17284 |
| 1729286400 | 43.11 | 0.55 | 1.29 | 43.19 | 43.35 | 42.8501 | 12859 |
| 1729200000 | 42.56 | -0.8 | -1.85 | 42.88 | 42.88 | 41.2971 | 22443 |
| 1729113960 | 43.36 | -1.24 | -2.78 | 43.795 | 43.838 | 42.9436 | 17009 |
| 1729027680 | 44.6001 | -4.1 | -8.43 | 48.03 | 48.03 | 44.58 | 11263 |
| 1728941220 | 48.705 | 0.88 | 1.83 | 48.11 | 49.15 | 48.11 | 10172 |
| 1728681900 | 47.83 | -0.13 | -0.28 | 48.5175 | 49.0254 | 46.8 | 6129 |
| 1728595560 | 47.9649 | -1.73 | -3.48 | 47.54 | 47.9649 | 46.7 | 4102 |
| 1728508800 | 49.6951 | 0.55 | 1.11 | 48.45 | 49.94 | 48.45 | 16894 |
| 1728422580 | 49.15 | 0.01 | 0.02 | 48.605 | 49.15 | 48.24 | 8052 |
| 1728336000 | 49.14 | -0.39 | -0.80 | 49 | 49.35 | 48.66 | 8302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
