Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4488 | 0.4488 | 0.4488 | 880 | 0.4488 | CS |
| 4 | 0 | 0 | 0.4488 | 0.4488 | 0.4488 | 880 | 0.4488 | CS |
| 12 | -0.1735 | -27.880443516 | 0.6223 | 0.6223 | 0.4488 | 2293 | 0.55929419 | CS |
| 26 | -0.3012 | -40.16 | 0.75 | 0.75 | 0.4488 | 2043 | 0.62153079 | CS |
| 52 | -0.2212 | -33.0149253731 | 0.67 | 0.7599 | 0.4488 | 847 | 0.62943231 | CS |
| 156 | -1.2512 | -73.6 | 1.7 | 1.75 | 0.4488 | 899 | 0.98670328 | CS |
| 260 | -1.2512 | -73.6 | 1.7 | 1.75 | 0.4488 | 899 | 0.98670328 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1741901340 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1741814940 | 0.4488 | -0.0803 | -15.18 | 0.4488 | 0.4488 | 0.4488 | 880 |
| 1741731900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741645500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741386300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741299900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741213500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741127100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1741040700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740781500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740695100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740608700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740522300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740435900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740176700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740090300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1740003900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739917500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739571900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739485500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739399100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739312700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1739226300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738967100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738880700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738794300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738707900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738621500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738362300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738275900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738189500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738103100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738016700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737757500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737671100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737584700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737498300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737152700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737066300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736979900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736893500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736807100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736547900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736375100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736288700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736202300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1735943100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1735856700 | 0.5291 | -0.0928 | -14.92 | 0.5 | 0.5362 | 0.5 | 3000 |
| 1735683960 | 0.6219 | -0.1281 | -17.08 | 0.6223 | 0.6223 | 0.6219 | 3000 |
| 1735565400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735306200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735219800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735047000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734960600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734701400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734615000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734528600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734442200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734355800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
