Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734647340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734560940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734474540 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734388140 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734128940 | 59.1496 | 0.21 | 0.35 | 59.1496 | 59.1496 | 59.1496 | 4478 |
| 1734042480 | 58.9405 | -0.29 | -0.49 | 58.9405 | 58.9405 | 58.9405 | 255 |
| 1733955600 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
| 1733869200 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
| 1733782800 | 59.2303 | 0.52 | 0.89 | 59.2303 | 59.2303 | 59.2303 | 5073 |
| 1733523780 | 58.7106 | 0 | 0.00 | 58.7106 | 58.7106 | 58.7106 | 0 |
| 1733437380 | 58.7106 | 0 | 0.00 | 58.7106 | 58.7106 | 58.7106 | 0 |
| 1733350980 | 58.7106 | -0.04 | -0.07 | 58.7106 | 58.7106 | 58.7106 | 2417 |
| 1733264760 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1733178360 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1732919160 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1732746360 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1732659960 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1732573560 | 58.75 | 0.26 | 0.44 | 58.75 | 58.75 | 58.75 | 2711 |
| 1732314000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1732227600 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1732141200 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1732054800 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731968400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731709200 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731622800 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731536400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731450000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731363600 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731104400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1731018000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
| 1730931600 | 58.4907 | -2.17 | -3.58 | 58.4907 | 58.4907 | 58.4907 | 2166 |
| 1730841900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730755500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730496300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730409900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730323500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730237100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1730150700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729891500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729805100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729718700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729632300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729545900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729286700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729200300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729113900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1729027500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1728941100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
| 1728681900 | 60.6596 | 0.81 | 1.35 | 60.6596 | 60.6596 | 60.6596 | 1218 |
| 1728595800 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728509400 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728423000 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728336600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728077400 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727991000 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727904600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727818200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727731800 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727472600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727386200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727274600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727188200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1727101800 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1726842600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
