Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 11000 | 0.8 | CS |
| 12 | 0.0379 | 4.97310064296 | 0.7621 | 0.8 | 0.7621 | 7333 | 0.78277273 | CS |
| 26 | 0.14025 | 21.2580522925 | 0.65975 | 0.8 | 0.5405 | 3218 | 0.70511723 | CS |
| 52 | 0.1056 | 15.2073732719 | 0.6944 | 0.8 | 0.5405 | 2062 | 0.70630756 | CS |
| 156 | -0.33 | -29.203539823 | 1.13 | 2.35 | 0.5405 | 1672 | 1.15781044 | CS |
| 260 | 0.48 | 150 | 0.32 | 2.35 | 0.18 | 1326 | 0.98896412 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737066000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736979600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736893200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736806800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736547600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736374800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735942800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735683600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735338000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11000 |
| 1734733200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734646800 | 0.8 | 0.0379 | 4.97 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734560400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734474000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734387600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734128400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734042000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733955600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733869200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733782800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733523600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733437200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733350800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733264400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733178000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732918800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732746000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732659600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732573200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732314000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732227600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732141200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732054800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731968400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731709200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731622800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731536400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731450000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731363600 | 0.7621 | 0.1777 | 30.41 | 0.7621 | 0.7621 | 0.7621 | 10000 |
| 1731076200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730989800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730903400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730817000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730730600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730471400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730385000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730298600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730212200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730125800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729866600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729780200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729693800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729607400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729521000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
