ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ViewBix Inc (PK)

ViewBix Inc (PK) (VBIX)

1,65
0,00
(0,00%)
Fechado 08 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3526.92307692311.321.39651.67506477CS
40.3526.92307692311.321.27691.5320445CS
120.2517.85714285711.430.942641.17546952CS
261.60393479.175704990.046130.046147820.85861022CS
521.354500.330.046142100.84253224CS
1561.57521000.07530.015989910.10201853CS
2601.5651841.176470590.08530.01741850.07172781CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335239001.6500.001.651.651.650
17334375001.65-0.15-8.331.621.61048
17333509801.80.052.861.751.921.751311
17332647001.750.2516.671.751.751.75501
17331781801.50.2217.191.31.751.31000
17329193401.2800.001.281.281.280
17327465401.28-0.02-1.541.281.281.28200
17326599601.300.001.31.31.30
17325735601.30.010.491.21.31.2500
17323140001.293600.001.29361.29361.29360
17322276001.293600.001.29361.29361.29360
17321412001.293600.001.29361.29361.29360
17320548001.2936-0.04-2.741.38161.411.2700
17319684001.3300.001.331.331.330
17317092001.3300.001.331.331.330
17316228001.33-0.08-5.671.331.331.33200
17315364001.4100.001.411.411.410
17314500001.4100.001.411.411.410
17313636001.4100.001.411.411.410
17311044001.41-0.21-12.961.31.411.31461
17310184801.6200.001.621.621.620
17309320801.6200.001.621.621.620
17308456801.620.020.931.811.811.621299
17307591601.605-0.2-10.831.6051.6051.605209
17304964201.800.001.81.81.81002
17304097801.80.6759.291.1931.194008
17303235001.1299999-0.02-1.741.12999991.12999991.12999994100
17302372801.15-0.15-11.541.12999991.151.129999910666
17301508801.30.1917.121.12999991.31.12999996325
17298915001.11-0.01-0.891.121.121.117959
17298051601.120.021.821.121.121.126650
17297189401.10.054.761.11.11.18000
17296323001.05-0.04-3.671.37999991.37999991.053680
17295456001.090.021.871.121.121.098328
17292864001.0700.001.071.071.070
17292000001.07-0.08-6.961.071.071.078000
17291139601.150.054.551.21.211.154400
17290276801.10.021.851.12999991.151.17590
17289412201.080.065.881.021.10.9056619
17286819001.02-0.38-27.141.451.451.027951
17285955601.40.3229.631.11.451.112850
17285088001.080.010.931.071.081.077559
17284225801.07-0.13-10.831.21.31.075600
17283360001.20.333.331.21.21.2251
17280772200.9-0.1875-17.241.111.30.923043
17279907601.0875-0.11-9.381.08751.08751.0875289
17279040001.200.001.11.21.12000
17278177801.200.001.21.21.20
17277313801.20.065.261.021.37999991.023200
17274726001.139999900.001.13999991.13999991.13999990
17273862001.139999900.001.13999991.13999991.13999991
17272992001.1399999-0.03-2.560.94011.13999990.9401978
17272128001.17-0.04-3.311.0981.21.0983275
17271269401.21-0.19-13.571.21.37999991.23500
17268672001.40.1512.001.2681.41.174568
17267812201.25-0.2-13.791.211.251.212836
17266944601.450.2823.931.2881.451.183535
17266082401.17-0.28-19.311.21.21.0783558
17265217201.4500.001.451.451.173900
17262629401.450.053.571.41.451.13999992950
17261765401.40.053.701.11081.41.11083254
17260901401.35-0.13-8.781.451.451.095922
17260035001.480.2419.350.91.50.92090
17259171601.240.086.901.21.241.21550