ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vinci Sa (PK)

Vinci Sa (PK) (VCISF)

130,85
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.35.90853905301123.55130.85123.554990130.41628707CS
414.5512.5107480653116.3130.85109.733868129.74510584CS
1230.3630.2119613892100.49130.85100.31417125.81075071CS
2612.410.4685521317118.45130.85100.31240120.26658969CS
521.5251.1791996907129.325130.85100.3818119.61746861CS
15629.112528.615309006101.7375130.8577.45749113.87575598CS
26066.7475104.12620412664.1025130.8561.06979102.63545087CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742333400130.8500.00130.85130.85130.850
1742246400130.852.92.27128.4130.85128.413915
1741987680127.94574.43.56127.9457127.9457127.9457275
1741901280123.5500.00123.55123.55123.550
1741814880123.5500.00123.55123.55123.550
1741728480123.5513.8212.59123.55123.55123.55780
1741645200109.7300.00109.73109.73109.730
1741386000109.7300.00109.73109.73109.730
1741299600109.7300.00109.73109.73109.730
1741213200109.7300.00109.73109.73109.730
1741126800109.7300.00109.73109.73109.730
1741040400109.7300.00109.73109.73109.730
1740781200109.7300.00109.73109.73109.730
1740694800109.7300.00109.73109.73109.730
1740608400109.73-2.94-2.61116.3116.3109.73502
1740522000112.6700.00112.67112.67112.670
1740435600112.6700.00112.67112.67112.670
1740176400112.6700.00112.67112.67112.670
1740090000112.6700.00112.67112.67112.670
1740003600112.6700.00112.67112.67112.670
1739917200112.6700.00112.67112.67112.670
1739571600112.6700.00112.67112.67112.670
1739485200112.6700.00112.67112.67112.670
1739398800112.6700.00112.67112.67112.670
1739312400112.6700.00112.67112.67112.670
1739226000112.670.720.64112.67112.67112.67119
1738966800111.9500.00111.95111.95111.950
1738880400111.951.191.07111.95111.95111.95385
1738794000110.762.362.18110.76110.76110.76474
1738708140108.400.00108.4108.4108.40
1738621740108.400.00108.4108.4108.40
1738362540108.400.00108.4108.4108.40
1738276140108.400.00108.4108.4108.40
1738189740108.400.00108.4108.4108.40
1738103340108.400.00108.4108.4108.40
1738016940108.400.00108.4108.4108.40
1737757740108.400.00108.4108.4108.40
1737671340108.400.00108.4108.4108.40
1737584940108.400.00108.4108.4108.40
1737498540108.45.45.24108.4108.4108.4231
173715294010300.001031031030
173706654010300.001031031030
173698014010300.001031031030
173689374010300.001031031030
173680734010300.001031031030
173654814010300.001031031030
1736375340103-3.58-3.35103103103158
1736288940106.5756.136.10106.575106.575106.575171
1736202360100.450.150.15103.71103.71100.45838
1735943100100.300.00100.3100.3100.30
1735856700100.3-0.19-0.19100.3100.3100.3185
1735683000100.4900.00100.49100.49100.490
1735596600100.4900.00100.49100.49100.490
1735337400100.4900.00100.49100.49100.490
1735251000100.4900.00100.49100.49100.490
1735078200100.4900.00100.49100.49100.49393
1734992400100.4900.00100.49100.49100.490
1734733200100.4900.00100.49100.49100.490
1734646800100.49-4.72-4.49100.49100.49100.49223

Seu Histórico Recente