Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 7.81624957148 | 29.17 | 32.15 | 29.07 | 296493 | 31.54748089 | DR |
| 4 | 3.86 | 13.9905762958 | 27.59 | 32.15 | 27.5 | 180613 | 29.6321198 | DR |
| 12 | 5.38 | 20.636747219 | 26.07 | 32.15 | 25.08 | 244046 | 27.18623011 | DR |
| 26 | 1.13 | 3.72691292876 | 30.32 | 32.15 | 25.08 | 230743 | 27.55965997 | DR |
| 52 | -1.01 | -3.11152187307 | 32.46 | 32.82 | 25.08 | 176634 | 28.06964334 | DR |
| 156 | 6.82 | 27.6898091758 | 24.63 | 32.82 | 19.54 | 124709 | 26.78808719 | DR |
| 260 | 9.59 | 43.8700823422 | 21.86 | 32.82 | 14.89 | 119065 | 25.5421775 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 31.3 | -0.54 | -1.70 | 31.61 | 31.69 | 31.14 | 276106 |
| 1741386000 | 31.84 | 0.19 | 0.60 | 31.65 | 32.03 | 31.58 | 464593 |
| 1741300140 | 31.65 | -0.1 | -0.30 | 31.87 | 32.15 | 31.65 | 553662 |
| 1741213440 | 31.745 | 1.89 | 6.33 | 31.54 | 31.79 | 31.51 | 102618 |
| 1741126800 | 29.856 | 0.83 | 2.85 | 29.17 | 30.1415 | 29.07 | 85488 |
| 1741040760 | 29.03 | 0.35 | 1.22 | 29.22 | 29.38 | 28.97 | 93594 |
| 1740781260 | 28.68 | 0.11 | 0.39 | 28.77 | 28.88 | 28.48 | 140974 |
| 1740695340 | 28.57 | -0.26 | -0.90 | 28.64 | 28.79 | 28.57 | 95783 |
| 1740608400 | 28.83 | 0.03 | 0.10 | 28.94 | 29.128 | 28.78 | 62605 |
| 1740522480 | 28.8 | 0.38 | 1.34 | 28.78 | 28.92 | 28.59 | 127554 |
| 1740435600 | 28.42 | 0.2 | 0.71 | 28.52 | 28.61 | 28.41 | 112379 |
| 1740176400 | 28.22 | -0.15 | -0.53 | 28.38 | 28.385 | 28.17 | 85814 |
| 1740090480 | 28.37 | 0.15 | 0.53 | 28.25 | 28.4 | 28.11 | 67941 |
| 1740003960 | 28.22 | -0.5 | -1.74 | 28.3 | 28.33 | 28.12 | 58033 |
| 1739917740 | 28.72 | 0.37 | 1.31 | 28.57 | 28.85 | 28.5575 | 76326 |
| 1739572020 | 28.35 | 0.3 | 1.07 | 28.39 | 28.4525 | 28.31 | 64442 |
| 1739485320 | 28.05 | 0.07 | 0.25 | 28.162 | 28.2301 | 27.89 | 87071 |
| 1739398920 | 27.98 | 0.28 | 1.01 | 27.6635 | 28.02 | 27.615 | 64709 |
| 1739312940 | 27.7 | -0.06 | -0.22 | 27.59 | 27.7 | 27.5 | 811953 |
| 1739226000 | 27.76 | -0.55 | -1.94 | 27.77 | 27.91 | 27.67 | 1717496 |
| 1738967160 | 28.31 | -0.49 | -1.70 | 28.65 | 28.65 | 28.2 | 85735 |
| 1738880400 | 28.8 | 1.37 | 4.99 | 27.63 | 28.81 | 27.63 | 74218 |
| 1738794000 | 27.43 | -0.04 | -0.15 | 27.35 | 27.47 | 27.26 | 158354 |
| 1738708080 | 27.47 | 0.81 | 3.04 | 27.15 | 27.49 | 27.15 | 188131 |
| 1738621740 | 26.66 | -0.27 | -1.00 | 26.37 | 26.79 | 26.2675 | 85250 |
| 1738362000 | 26.93 | -0.17 | -0.63 | 27.145 | 27.25 | 26.88 | 66825 |
| 1738276080 | 27.1 | 0.32 | 1.19 | 27.2 | 27.26 | 27.03 | 101832 |
| 1738189740 | 26.78 | -0.45 | -1.66 | 26.805 | 26.992 | 26.69 | 68295 |
| 1738103280 | 27.231 | 0.02 | 0.08 | 27.25 | 27.26 | 27.095 | 125793 |
| 1738016820 | 27.21 | 0.42 | 1.57 | 27.22 | 27.328 | 27.05 | 212056 |
| 1737757440 | 26.79 | -0.31 | -1.14 | 26.88 | 26.929 | 26.71 | 144641 |
| 1737671220 | 27.1 | 0.4 | 1.50 | 26.915 | 27.17 | 26.8175 | 133565 |
| 1737584640 | 26.7 | -0.25 | -0.93 | 26.76 | 26.84 | 26.618 | 233665 |
| 1737498540 | 26.95 | 0.6 | 2.28 | 26.69 | 26.95 | 26.65 | 595156 |
| 1737152880 | 26.35 | 0.35 | 1.35 | 26.35 | 26.55 | 26.3 | 211945 |
| 1737066420 | 26 | 0.28 | 1.09 | 25.8499 | 26.1 | 25.7855 | 596363 |
| 1736979720 | 25.72 | 0.18 | 0.70 | 25.7 | 25.81 | 25.59 | 128440 |
| 1736893380 | 25.54 | 0.18 | 0.71 | 25.46 | 25.59 | 25.37 | 397348 |
| 1736806800 | 25.36 | -0.03 | -0.12 | 25.12 | 25.36 | 25.08 | 298682 |
| 1736547720 | 25.39 | -0.33 | -1.28 | 25.48 | 25.48 | 25.2 | 197897 |
| 1736375340 | 25.72 | -0.33 | -1.27 | 25.5 | 25.73 | 25.385 | 99825 |
| 1736288940 | 26.05 | 0.24 | 0.93 | 26.45 | 26.46 | 26.0145 | 341987 |
| 1736202360 | 25.81 | 0.33 | 1.30 | 25.59 | 26.09 | 25.59 | 514260 |
| 1735942980 | 25.48 | 0 | 0.00 | 25.52 | 25.59 | 25.3 | 233029 |
| 1735856700 | 25.48 | -0.19 | -0.73 | 25.57 | 25.6525 | 25.38 | 141666 |
| 1735683960 | 25.6675 | 0.01 | 0.03 | 25.8285 | 26.11 | 25.57 | 104792 |
| 1735597740 | 25.66 | -0.12 | -0.47 | 25.67 | 25.73 | 25.47 | 274507 |
| 1735338000 | 25.78 | 0.18 | 0.70 | 25.6599 | 25.8055 | 25.63 | 242047 |
| 1735252020 | 25.6 | 0.14 | 0.55 | 25.595 | 25.79 | 25.38 | 203192 |
| 1735078200 | 25.46 | -0.06 | -0.24 | 25.4575 | 25.53 | 25.39 | 197430 |
| 1734992400 | 25.52 | 0.08 | 0.31 | 25.48 | 25.58 | 25.38 | 341709 |
| 1734733200 | 25.44 | 0 | 0.00 | 25.13 | 25.58 | 25.13 | 306569 |
| 1734646800 | 25.44 | 0.05 | 0.20 | 25.51 | 25.53 | 25.4 | 275152 |
| 1734560940 | 25.39 | -0.01 | -0.04 | 25.96 | 26.045 | 25.39 | 413124 |
| 1734474360 | 25.4 | -0.73 | -2.79 | 26.07 | 26.34 | 25.39 | 479901 |
| 1734388140 | 26.13 | -0.37 | -1.40 | 26.12 | 26.25 | 26.02 | 738262 |
| 1734128940 | 26.5 | 0.28 | 1.07 | 26.5801 | 26.6 | 26.4 | 211482 |
| 1734042480 | 26.22 | -0.23 | -0.87 | 26.43 | 26.495 | 26.21 | 207266 |
| 1733955900 | 26.45 | 0.03 | 0.11 | 26.4701 | 26.55 | 26.31 | 148413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
