Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -12.9514174803 | 0.8501 | 1.01 | 0.6121 | 6986 | 0.76463653 | CS |
| 4 | -0.29 | -28.1553398058 | 1.03 | 1.29 | 0.6121 | 4082 | 0.99547331 | CS |
| 12 | -0.35 | -32.1100917431 | 1.09 | 1.4 | 0.6121 | 4596 | 1.0962595 | CS |
| 26 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
| 52 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
| 156 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
| 260 | -0.66 | -47.1428571429 | 1.4 | 1.41 | 0.6121 | 7079 | 1.0761507 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.74 | 0.04 | 5.71 | 0.7 | 0.7999 | 0.66 | 17669 |
| 1741901340 | 0.7 | -0.076 | -9.79 | 0.78 | 0.94 | 0.6121 | 17369 |
| 1741814940 | 0.776 | -0.234 | -23.17 | 1 | 1 | 0.776 | 909 |
| 1741728480 | 1.01 | 0.17 | 20.24 | 0.766 | 1.01 | 0.7659899 | 2259 |
| 1741641600 | 0.84 | -0.09 | -9.68 | 0.8501 | 1 | 0.82915 | 7405 |
| 1741386540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741300140 | 0.93 | -0.1 | -9.71 | 0.93 | 0.93 | 0.93 | 531 |
| 1741213440 | 1.03 | -0.13 | -11.21 | 1.16 | 1.24 | 1.03 | 419 |
| 1741126800 | 1.16 | 0.06 | 5.45 | 1.12 | 1.18 | 1.12 | 2544 |
| 1741040460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740781260 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 223 |
| 1740695340 | 1.1399999 | -0.13 | -10.24 | 1.2649999 | 1.2649999 | 1.11 | 2025 |
| 1740608400 | 1.27 | 0.24 | 23.30 | 1.09 | 1.29 | 1.03 | 18547 |
| 1740522480 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 0.85 | 783 |
| 1740435600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 558 |
| 1740176400 | 1.03 | -0.09 | -8.04 | 1.03 | 1.03 | 1.03 | 1274 |
| 1740090480 | 1.12 | 0.09 | 8.74 | 1.05 | 1.12 | 1.05 | 622 |
| 1740003960 | 1.03 | -0.04 | -3.74 | 1.02 | 1.04 | 1.02 | 2424 |
| 1739917740 | 1.07 | 0.2 | 23.40 | 1.03 | 1.07 | 0.987175 | 9209 |
| 1739572020 | 0.8671 | -0.3229 | -27.13 | 1.03 | 1.03 | 0.8671 | 2287 |
| 1739485320 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2 | 0.9539 | 3510 |
| 1739398920 | 1.15 | 0.15 | 15.00 | 1.04 | 1.15 | 1.04 | 6039 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 442 |
| 1739226000 | 1 | -0.02 | -1.96 | 1.0049999 | 1.02 | 1 | 1712 |
| 1738967160 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1120 |
| 1738880400 | 1 | -0.19 | -15.97 | 1.25 | 1.25 | 1 | 739 |
| 1738794000 | 1.19 | 0.03 | 2.60 | 1.22 | 1.25 | 1.06 | 15961 |
| 1738708080 | 1.1599 | 0.04 | 3.56 | 1.28 | 1.28 | 1.15 | 1428 |
| 1738621740 | 1.12 | -0.08 | -6.67 | 1.12 | 1.1399999 | 1.09 | 4709 |
| 1738362000 | 1.2 | -0.09 | -6.98 | 1.15 | 1.28 | 1.15 | 4289 |
| 1738276080 | 1.29 | 0.03 | 2.39 | 1.29 | 1.29 | 1.29 | 1864 |
| 1738189740 | 1.2599 | 0.07 | 5.87 | 1.17 | 1.3 | 1.17 | 1975 |
| 1738103280 | 1.19 | 0.07 | 6.25 | 1.19 | 1.19 | 1.19 | 328 |
| 1738016820 | 1.12 | -0.05 | -4.27 | 1.2108 | 1.2108 | 1.12 | 4474 |
| 1737757440 | 1.17 | 0.07 | 6.36 | 1.1075 | 1.2 | 1.08 | 1737 |
| 1737671220 | 1.1 | -0.11 | -9.09 | 1.02 | 1.1055 | 1.02 | 13522 |
| 1737584640 | 1.21 | 0.15 | 14.15 | 1.06 | 1.21 | 1 | 2081 |
| 1737498540 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 138 |
| 1737152880 | 1.08 | -0.19 | -14.96 | 1 | 1.12 | 1 | 1889 |
| 1737066420 | 1.27 | 0.21 | 19.81 | 1.195 | 1.27 | 1.195 | 1416 |
| 1736979720 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 691 |
| 1736893380 | 1.05 | 0 | 0.00 | 1.12 | 1.29 | 1.05 | 3685 |
| 1736806800 | 1.04995 | -0.1 | -8.70 | 1.1175 | 1.1175 | 1.04995 | 1095 |
| 1736547720 | 1.15 | 0.2 | 21.05 | 0.931 | 1.15 | 0.88 | 4572 |
| 1736375340 | 0.95 | -0.1124 | -10.58 | 1.02 | 1.09 | 0.95 | 8849 |
| 1736288940 | 1.0624 | -0.04 | -3.42 | 1.09 | 1.15 | 1.02 | 4064 |
| 1736202360 | 1.1 | -0.1 | -8.33 | 1 | 1.1375 | 1 | 2631 |
| 1735942980 | 1.2 | 0.25 | 26.32 | 1 | 1.2 | 1 | 1808 |
| 1735856700 | 0.95 | -0.03 | -3.06 | 0.9417 | 1 | 0.9417 | 7696 |
| 1735683960 | 0.98 | -0.12 | -10.91 | 1.05 | 1.1099 | 0.98 | 10579 |
| 1735597740 | 1.1 | 0.01 | 0.92 | 0.9819 | 1.2 | 0.9819 | 2070 |
| 1735338000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.2 | 1.07 | 4148 |
| 1735252020 | 1.1 | -0.02 | -1.79 | 1.18 | 1.22 | 1.1 | 3563 |
| 1735078200 | 1.12 | -0.19 | -14.50 | 1.26 | 1.33 | 1.12 | 5096 |
| 1734992400 | 1.31 | 0.1 | 8.26 | 1.21 | 1.4 | 1.21 | 15525 |
| 1734733200 | 1.21 | 0.2 | 19.80 | 1.09 | 1.36 | 1 | 28741 |
| 1734646800 | 1.01 | -0.05 | -4.72 | 1 | 1.1399999 | 0.76 | 50880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
