Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -16 | 0.05 | 0.0552 | 0.035 | 332053 | 0.0434213 | CS |
| 4 | -0.0079 | -15.8316633267 | 0.0499 | 0.0578 | 0.035 | 250303 | 0.04751538 | CS |
| 12 | -0.0197 | -31.9286871961 | 0.0617 | 0.0705 | 0.035 | 155724 | 0.05223881 | CS |
| 26 | -0.023 | -35.3846153846 | 0.065 | 0.0911 | 0.035 | 136336 | 0.05609401 | CS |
| 52 | -0.051 | -54.8387096774 | 0.093 | 0.1092 | 0.035 | 106735 | 0.06321566 | CS |
| 156 | -0.5754 | -93.1972789116 | 0.6174 | 1.22465 | 0.035 | 57446 | 0.13311126 | CS |
| 260 | -0.6188 | -93.6440677966 | 0.6608 | 2.03 | 0.035 | 56561 | 0.16672393 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.042 | 0.002 | 5.00 | 0.035 | 0.04365 | 0.035 | 502100 |
| 1734388140 | 0.04 | -0.0023 | -5.44 | 0.04 | 0.0452 | 0.04 | 255606 |
| 1734128940 | 0.0423 | -0.00655 | -13.41 | 0.048 | 0.0552 | 0.04 | 1034517 |
| 1734042480 | 0.04885 | -5.0E-5 | -0.10 | 0.0486 | 0.05185 | 0.0486 | 272343 |
| 1733955900 | 0.0489 | -0.0003 | -0.61 | 0.0486 | 0.0519 | 0.0486 | 30329 |
| 1733869200 | 0.0492 | -0.0006 | -1.20 | 0.05 | 0.05 | 0.0489 | 67468 |
| 1733782800 | 0.0497999 | 0.0005 | 1.01 | 0.0485 | 0.0521 | 0.0485 | 72073 |
| 1733523600 | 0.0492999 | -0.0002 | -0.40 | 0.0494 | 0.055 | 0.0485 | 110266 |
| 1733437500 | 0.0495 | -0.002 | -3.88 | 0.0509999 | 0.05507 | 0.0495 | 180036 |
| 1733350980 | 0.0515 | -0.0025 | -4.63 | 0.05 | 0.0539 | 0.05 | 28396 |
| 1733264700 | 0.054 | 0.0001 | 0.19 | 0.05205 | 0.0551 | 0.05205 | 20190 |
| 1733178180 | 0.0539 | 0.0026 | 5.07 | 0.0525 | 0.0539 | 0.0501 | 129862 |
| 1732918200 | 0.0513 | 0.0013 | 2.60 | 0.0578 | 0.0578 | 0.05 | 237466 |
| 1732746540 | 0.05 | -0.0025 | -4.76 | 0.0456 | 0.0525 | 0.0456 | 331240 |
| 1732659960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1732573560 | 0.0525 | 0.002 | 3.96 | 0.0505 | 0.0525 | 0.0505 | 54604 |
| 1732314000 | 0.0505 | -0.0004 | -0.79 | 0.0505 | 0.0517 | 0.04905 | 479915 |
| 1732227900 | 0.0509 | 0.00265 | 5.49 | 0.0509 | 0.0509 | 0.047 | 249880 |
| 1732141740 | 0.04825 | -5.0E-5 | -0.10 | 0.0482 | 0.05 | 0.0475 | 261233 |
| 1732054800 | 0.0483 | -0.0016 | -3.21 | 0.0499 | 0.0525 | 0.0463999 | 690026 |
| 1731968640 | 0.0499 | -0.0002 | -0.40 | 0.0475 | 0.0499 | 0.047 | 151262 |
| 1731709260 | 0.0501 | 0.00115 | 2.35 | 0.0497999 | 0.0501 | 0.0475 | 48001 |
| 1731622800 | 0.04895 | 0.00145 | 3.05 | 0.05 | 0.05 | 0.04895 | 1100 |
| 1731536760 | 0.0475 | -0.00375 | -7.32 | 0.05 | 0.0512499 | 0.0475 | 186002 |
| 1731450480 | 0.0512499 | 0.0012499 | 2.50 | 0.050225 | 0.0512499 | 0.05 | 40271 |
| 1731363600 | 0.05 | -0.00135 | -2.63 | 0.0513 | 0.0525 | 0.05 | 26180 |
| 1731104400 | 0.05135 | -0.0006 | -1.15 | 0.0546 | 0.0555 | 0.0501 | 29146 |
| 1731018540 | 0.05195 | -0.00185 | -3.44 | 0.05585 | 0.05585 | 0.0509999 | 565314 |
| 1730931600 | 0.0538 | -0.0032 | -5.61 | 0.057 | 0.0645 | 0.0536 | 295826 |
| 1730845680 | 0.057 | -0.0056 | -8.95 | 0.05795 | 0.05795 | 0.057 | 88105 |
| 1730759160 | 0.0626 | 0.0093 | 17.45 | 0.0584 | 0.0626 | 0.057 | 8939 |
| 1730496420 | 0.0533 | -0.0046 | -7.94 | 0.058 | 0.0589 | 0.0533 | 100913 |
| 1730409780 | 0.0579 | 0.0018 | 3.21 | 0.0589 | 0.0589 | 0.0562 | 130600 |
| 1730323500 | 0.0561 | -0.00184 | -3.18 | 0.0578 | 0.0582 | 0.0557 | 128396 |
| 1730237280 | 0.05794 | 0.00324 | 5.92 | 0.055 | 0.05794 | 0.055 | 30885 |
| 1730150880 | 0.0547 | -0.0026 | -4.54 | 0.05455 | 0.05605 | 0.0541 | 43009 |
| 1729891500 | 0.0573 | 0.003142 | 5.80 | 0.0552 | 0.0573 | 0.0545 | 651400 |
| 1729805160 | 0.054158 | -0.000742 | -1.35 | 0.055 | 0.055 | 0.0541 | 12771 |
| 1729718940 | 0.0549 | 0.00035 | 0.64 | 0.0535 | 0.05705 | 0.0535 | 194141 |
| 1729632300 | 0.05455 | 0.00025 | 0.46 | 0.0544 | 0.0613 | 0.0541 | 105735 |
| 1729545600 | 0.0543 | -0.00695 | -11.35 | 0.059291 | 0.06 | 0.0531 | 285768 |
| 1729286400 | 0.06125 | 0.00125 | 2.08 | 0.0607 | 0.0621 | 0.06 | 26127 |
| 1729200000 | 0.06 | -0.00395 | -6.18 | 0.0625 | 0.0625 | 0.06 | 767 |
| 1729113960 | 0.06395 | 0.00095 | 1.51 | 0.063 | 0.0643 | 0.0625 | 29812 |
| 1729027680 | 0.063 | 0.0005 | 0.80 | 0.06 | 0.063 | 0.06 | 12137 |
| 1728941220 | 0.0625 | 0.0005 | 0.81 | 0.065 | 0.065 | 0.0625 | 5876 |
| 1728681900 | 0.062 | -0.0041 | -6.20 | 0.0649 | 0.0661 | 0.0588 | 223399 |
| 1728595560 | 0.0661 | 0.0018 | 2.80 | 0.0649 | 0.0704999 | 0.0649 | 100775 |
| 1728508800 | 0.0643 | -0.001 | -1.53 | 0.06765 | 0.06765 | 0.0643 | 17823 |
| 1728422580 | 0.0653 | -0.0019 | -2.83 | 0.0666 | 0.0666 | 0.0653 | 8006 |
| 1728336000 | 0.0672 | 0.005 | 8.04 | 0.06285 | 0.0672 | 0.06285 | 131011 |
| 1728077220 | 0.0622 | -0.0008 | -1.27 | 0.06 | 0.0678 | 0.0585 | 35692 |
| 1727990760 | 0.063 | 0.00195 | 3.19 | 0.06115 | 0.063 | 0.05857 | 358057 |
| 1727904000 | 0.06105 | 0.00245 | 4.18 | 0.0578 | 0.0618 | 0.0578 | 36317 |
| 1727818140 | 0.0586 | -0.003215 | -5.20 | 0.0617 | 0.0617 | 0.0586 | 26075 |
| 1727731380 | 0.061815 | 0.000165 | 0.27 | 0.06165 | 0.063032 | 0.06165 | 63626 |
| 1727472000 | 0.06165 | -0.00495 | -7.43 | 0.067 | 0.067 | 0.0598 | 151330 |
| 1727386200 | 0.0666 | 0.0016 | 2.46 | 0.0608 | 0.0672 | 0.0608 | 92334 |
| 1727299200 | 0.065 | 0.002 | 3.17 | 0.0651999 | 0.0658 | 0.065 | 24236 |
| 1727212800 | 0.063 | -0.0021 | -3.23 | 0.0617 | 0.069 | 0.0617 | 59371 |
| 1727126940 | 0.0651 | 0.0017 | 2.68 | 0.055 | 0.0693 | 0.055 | 168361 |
| 1726867200 | 0.0634 | 0.005635 | 9.76 | 0.063 | 0.0634 | 0.05905 | 47350 |
| 1726781220 | 0.057765 | -0.000735 | -1.26 | 0.05905 | 0.063 | 0.0551 | 344940 |
| 1726694460 | 0.0585 | 0.00095 | 1.65 | 0.05945 | 0.0595 | 0.055 | 29951 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
