Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.342465753425 | 5.84 | 5.86 | 5.79 | 8258 | 5.82771252 | CS |
| 4 | 0.37 | 6.73952641166 | 5.49 | 5.9204 | 5.25 | 11025 | 5.75742769 | CS |
| 12 | 0.56 | 10.5660377358 | 5.3 | 5.9204 | 5.25 | 8633 | 5.63603817 | CS |
| 26 | -0.39 | -6.24 | 6.25 | 6.4 | 5.25 | 6952 | 5.80146741 | CS |
| 52 | 0.16 | 2.80701754386 | 5.7 | 6.4 | 5.25 | 5955 | 5.83486986 | CS |
| 156 | -0.94 | -13.8235294118 | 6.8 | 7.15 | 4.59 | 7054 | 5.70989719 | CS |
| 260 | 1.56 | 36.2790697674 | 4.3 | 7.375 | 2.3626 | 13380 | 5.49869241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738103040 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738016640 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1737757440 | 5.86 | 0.07 | 1.21 | 5.86 | 5.86 | 5.86 | 8898 |
| 1737671220 | 5.79 | -0.11 | -1.83 | 5.84 | 5.84 | 5.79 | 7618 |
| 1737584640 | 5.8977 | 0.06 | 0.99 | 5.8977 | 5.8977 | 5.8977 | 8215 |
| 1737498540 | 5.84 | 0.03 | 0.52 | 5.847 | 5.847 | 5.84 | 20000 |
| 1737152880 | 5.8099999 | -0.04 | -0.68 | 5.8099999 | 5.8099999 | 5.8099999 | 11800 |
| 1737066120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736979720 | 5.85 | 0.16 | 2.76 | 5.85 | 5.85 | 5.85 | 11740 |
| 1736893380 | 5.6927 | 0.44 | 8.43 | 5.6927 | 5.6927 | 5.6927 | 19000 |
| 1736806800 | 5.25 | -0.47 | -8.22 | 5.25 | 5.25 | 5.25 | 10000 |
| 1736548140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736375340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 13090 |
| 1736288940 | 5.72 | -0.2 | -3.38 | 5.72 | 5.72 | 5.72 | 11679 |
| 1736202180 | 5.9204 | 0 | 0.00 | 5.9204 | 5.9204 | 5.9204 | 0 |
| 1735942980 | 5.9204 | 0.43 | 7.84 | 5.9204 | 5.9204 | 5.9204 | 10000 |
| 1735856700 | 5.49 | -0.41 | -6.95 | 5.49 | 5.49 | 5.49 | 263 |
| 1735683960 | 5.9 | 0.1 | 1.72 | 5.55 | 5.9 | 5.55 | 3946 |
| 1735597740 | 5.8 | 0.38 | 7.01 | 5.8 | 5.8 | 5.8 | 5999 |
| 1735338000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1735251600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1735078800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1734992400 | 5.42 | -0.16 | -2.85 | 5.42 | 5.42 | 5.42 | 11798 |
| 1734733200 | 5.5791 | 0.03 | 0.49 | 5.463 | 5.5791 | 5.463 | 2862 |
| 1734646800 | 5.5521 | 0.1 | 1.87 | 5.38 | 5.5521 | 5.38 | 11004 |
| 1734560760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734474360 | 5.45 | -0.04 | -0.73 | 5.48 | 5.48 | 5.45 | 6300 |
| 1734388140 | 5.49 | -0.16 | -2.83 | 5.695 | 5.695 | 5.49 | 1000 |
| 1734128940 | 5.65 | -0.04 | -0.63 | 5.65 | 5.65 | 5.65 | 14295 |
| 1734042480 | 5.686 | 0.19 | 3.38 | 5.7 | 5.7 | 5.6 | 2300 |
| 1733955600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733869200 | 5.5 | -0.09 | -1.61 | 5.42 | 5.62 | 5.42 | 6222 |
| 1733782800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1733523600 | 5.59 | 0.09 | 1.64 | 5.695 | 5.695 | 5.59 | 18059 |
| 1733437500 | 5.5 | 0.11 | 2.04 | 5.5 | 5.5 | 5.5 | 11858 |
| 1733350980 | 5.39 | -0.16 | -2.80 | 5.401 | 5.401 | 5.39 | 8545 |
| 1733264700 | 5.545 | 0.29 | 5.42 | 5.545 | 5.545 | 5.545 | 2988 |
| 1733178360 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732919160 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732746360 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732659960 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732573560 | 5.26 | -0.21 | -3.84 | 5.26 | 5.26 | 5.26 | 200 |
| 1732314000 | 5.47 | 0.12 | 2.24 | 5.49 | 5.49 | 5.47 | 200 |
| 1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141740 | 5.35 | -0.04 | -0.74 | 5.35 | 5.35 | 5.35 | 20000 |
| 1732054860 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731968460 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731709260 | 5.39 | 0 | 0.00 | 5.45 | 5.475 | 5.39 | 2177 |
| 1731622800 | 5.39 | -0.22 | -3.94 | 5.69 | 5.69 | 5.39 | 2025 |
| 1731536760 | 5.611 | 0.09 | 1.65 | 5.5441 | 5.611 | 5.53 | 19740 |
| 1731450480 | 5.5199999 | -0.13 | -2.30 | 5.7 | 5.7 | 5.5199999 | 4300 |
| 1731363600 | 5.65 | -0.28 | -4.72 | 5.3 | 5.65 | 5.3 | 5390 |
| 1731104880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1731018480 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730932080 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730845680 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.93 | 3000 |
| 1730755620 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730496420 | 5.92 | -0.03 | -0.50 | 5.92 | 5.92 | 5.92 | 100 |
| 1730385000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730298600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
