Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734384300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734125100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734038700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733952300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733865900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733779500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733520300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733433900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733347500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733261100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733174700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732915500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732742700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732656300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732569900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732310700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732224300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732137900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1732051500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731965100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731705900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731619500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731533100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731446700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731360300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731101100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1731014700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730928300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730841900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730755500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730496300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730409900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730323500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730237100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1730150700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729891500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729805100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729718700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729632300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729545900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729286700 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729200300 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729113900 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1729027500 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1728941100 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1728681900 | 32.5065 | 1.46 | 4.69 | 32.5065 | 32.5065 | 32.5065 | 125 |
| 1728570600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728484200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728397800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728311400 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728052200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727965800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727879400 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727793000 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727706600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727447400 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727361000 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727274600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727188200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727101800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1726842600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1726756200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1726669800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
