Dados Históricos Vicinity Motor Corporation (PK) - VEVMQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0001	10	0.001	0.002	0.001	38451	0.00159937	CS
4	0.0001	10	0.001	0.0077	0.0006	280686	0.00205592	CS
12	-0.0005	-31.25	0.0016	0.0077	0.0003	156567	0.00193414	CS
26	-0.01	-90.0900900901	0.0111	0.015	0.0003	267708	0.00270751	CS
52	-0.01	-90.0900900901	0.0111	0.015	0.0003	267708	0.00270751	CS
156	-0.01	-90.0900900901	0.0111	0.015	0.0003	267708	0.00270751	CS
260	-0.01	-90.0900900901	0.0111	0.015	0.0003	267708	0.00270751	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987680	0.0011	0	0.00	0.0011	0.00149	0.0011	291486
1741901340	0.0011	0	0.00	0.0011	0.002	0.0011	4214
1741814940	0.0011	0	0.00	0.0013699	0.002	0.0011	19023
1741728480	0.0011	-0.0004	-26.67	0.0011	0.0011	0.0011	784
1741641600	0.0015	-0.0005	-25.00	0.0011	0.0018	0.0011	110807
1741386000	0.002	0.0012	150.00	0.001	0.002	0.001	57425
1741300140	0.0008	-0.0013	-61.90	0.002	0.002	0.0005999	5867
1741213440	0.0021	0.0011	110.00	0.001	0.0021	0.001	3907
1741126800	0.001	0.0002	25.00	0.0008	0.0028999	0.0008	48828
1741040760	0.0008	-0.0006	-42.86	0.0014	0.002	0.0008	368707
1740781260	0.0014	-0.0002	-12.50	0.0011999	0.003	0.0011999	3743
1740695340	0.0016	0	0.00	0.003	0.003	0.0016	25589
1740608400	0.0016	-0.0014	-46.67	0.0016	0.0023	0.0016	15862
1740522480	0.003	0.00085	39.53	0.0016	0.003	0.0016	29384
1740435600	0.00215	-0.00085	-28.33	0.0015	0.003	0.0015	7809
1740176400	0.003	-0.002	-40.00	0.005	0.0077	0.0009	1462000
1740090480	0.005	0.004	400.00	0.0008	0.005	0.0008	642132
1740003960	0.001	0	0.00	0.0019	0.0019	0.001	1045845
1739917740	0.001	0	0.00	0.001	0.0015	0.001	9362
1739572020	0.001	0	0.00	0.001	0.002	0.001	1471740
1739485320	0.001	0	0.00	0.002	0.0027	0.001	40288
1739398920	0.001	0	0.00	0.001	0.0027	0.001	88902
1739312940	0.001	0	0.00	0.001	0.00185	0.001	3757
1739226000	0.001	0	0.00	0.001	0.0027	0.001	38424
1738967160	0.001	0	0.00	0.001	0.0022	0.001	9827
1738880400	0.001	-5.0E-5	-4.76	0.001	0.001	0.001	5481
1738794000	0.00105	5.0E-5	5.00	0.001	0.0021	0.001	24729
1738708080	0.001	-0.001	-50.00	0.002	0.0022	0.001	99217
1738621740	0.002	0.001	100.00	0.001	0.0022	0.001	153285
1738362000	0.001	-0.001	-50.00	0.001	0.0022	0.001	5469
1738276080	0.002	-0.0001	-4.76	0.002	0.0022	0.002	14201
1738189740	0.0021	-0.0002	-8.70	0.0022	0.0022	0.001	39055
1738103280	0.0023	0.00012	5.50	0.002	0.0023999	0.002	27404
1738016820	0.00218	-2.0E-5	-0.91	0.002	0.0023999	0.002	69182
1737757440	0.0022	-0.00015	-6.38	0.0007	0.0022	0.0007	47400
1737671220	0.00235	0.00065	38.24	0.0018	0.00235	0.0018	27399
1737584640	0.0017	0.0009	112.50	0.0007	0.0028	0.0007	30705
1737498540	0.0008	-0.0011	-57.89	0.0008	0.0028	0.0007	12033
1737152880	0.0019	0.0001	5.56	0.0008	0.0028	0.0008	16462
1737066420	0.0018	-0.0006	-25.00	0.0023999	0.0027	0.0011999	14538
1736979720	0.0023999	0.0001999	9.09	0.0018	0.003	0.0018	293371
1736893380	0.0022	0.0001	4.76	0.0011	0.0022	0.0011	18608
1736806800	0.0021	0.0002	10.53	0.002	0.00215	0.002	12546
1736547720	0.0019	0	0.00	0.0017	0.0031	0.0002999	840466
1736375340	0.0019	0.0002	11.76	0.0018	0.0028999	0.0018	99954
1736288940	0.0017	0.0001	6.25	0.0016	0.0028	0.0016	5046
1736202360	0.0016	0	0.00	0.0016	0.0028999	0.0016	22060
1735942980	0.0016	-0.0001	-5.88	0.00215	0.0028999	0.00155	283021
1735856700	0.0017	-0.0002	-10.53	0.0019	0.0019	0.00155	28685
1735683960	0.0019	0.0005	35.71	0.0014	0.00235	0.0011999	240519
1735597740	0.0014	0	0.00	0.0015	0.0039	0.0014	70650
1735338000	0.0014	0	0.00	0.0014	0.004	0.0014	72965
1735252020	0.0014	0.0002001	16.68	0.0019	0.004	0.0011999	106360
1735078200	0.0011999	0.0001	9.09	0.0011999	0.002	0.0011999	8943
1734992400	0.0011	-0.0008	-42.11	0.001	0.0021	0.001	300174
1734733200	0.0019	0.0003	18.75	0.0016	0.0021	0.0016	107030
1734646800	0.0016	0	0.00	0.0016	0.00205	0.0016	16791
1734560940	0.0016	-0.0004	-20.00	0.002	0.004	0.0015	802972
1734474360	0.002	-0.0005	-20.00	0.0021	0.0028	0.002	12469
1734388140	0.0025	0.0002	8.70	0.0023	0.0025	0.002	174843

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vicinity Motor Corporation (PK) (VEVMQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vicinity Motor Corporation (PK) (VEVMQ) Histórico

Vicinity Motor Corporation (PK) (VEVMQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios