Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 140.4595 | -1.63 | -1.15 | 140.4595 | 140.4595 | 140.4595 | 1759 |
| 1734474360 | 142.0911 | -1.41 | -0.98 | 142.0911 | 142.0911 | 142.0911 | 137 |
| 1734387900 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1734128700 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1734042300 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733955900 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733869500 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733783100 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733523900 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733437500 | 143.5 | -0.17 | -0.12 | 143.5 | 143.5 | 143.5 | 6478 |
| 1733350980 | 143.66659 | 2.8 | 1.98 | 143.66659 | 143.66659 | 143.66659 | 354 |
| 1733264940 | 140.8705 | 0 | 0.00 | 140.8705 | 140.8705 | 140.8705 | 0 |
| 1733178540 | 140.8705 | 0 | 0.00 | 140.8705 | 140.8705 | 140.8705 | 0 |
| 1732919340 | 140.8705 | 0 | 0.00 | 140.8705 | 140.8705 | 140.8705 | 0 |
| 1732746540 | 140.8705 | 0 | 0.00 | 140.8705 | 140.8705 | 140.8705 | 0 |
| 1732660140 | 140.8705 | 1.76 | 1.27 | 140.8705 | 140.8705 | 140.8705 | 1036 |
| 1732573260 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1732314060 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1732227660 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1732141260 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1732054860 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1731968460 | 139.1096 | 0 | 0.00 | 139.1096 | 139.1096 | 139.1096 | 0 |
| 1731709260 | 139.1096 | -1.21 | -0.86 | 139.1096 | 139.1096 | 139.1096 | 143 |
| 1731623160 | 140.3188 | 0 | 0.00 | 140.3188 | 140.3188 | 140.3188 | 0 |
| 1731536760 | 140.3188 | -0.95 | -0.67 | 140.3188 | 140.6904 | 140.3188 | 1160 |
| 1731450480 | 141.2706 | -0.75 | -0.53 | 141.2706 | 141.2706 | 141.2706 | 630 |
| 1731363600 | 142.0237 | 2.77 | 1.99 | 142.0237 | 142.0237 | 142.0237 | 366 |
| 1731101160 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1731014760 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730928360 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730841960 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730755560 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730496360 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730409960 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730323560 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730237160 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1730150760 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1729891560 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1729805160 | 139.25 | -1.8 | -1.28 | 139.25 | 139.25 | 139.25 | 350 |
| 1729718880 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729632480 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729546080 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729286880 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729200480 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729114080 | 141.0505 | 0 | 0.00 | 141.0505 | 141.0505 | 141.0505 | 0 |
| 1729027680 | 141.0505 | -0.61 | -0.43 | 141.0505 | 141.0505 | 141.0505 | 138 |
| 1728941400 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728682200 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728595800 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728509400 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728423000 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728336600 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1728077400 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727991000 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727904600 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727818200 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727731800 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727472600 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727386200 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1727299200 | 141.66 | 3.89 | 2.82 | 141.66 | 141.66 | 141.66 | 721 |
| 1727212800 | 137.772 | 0 | 0.00 | 137.772 | 137.772 | 137.772 | 0 |
| 1727126400 | 137.772 | 0 | 0.00 | 137.772 | 137.772 | 137.772 | 0 |
| 1726867200 | 137.772 | 1.3 | 0.96 | 137.772 | 137.772 | 137.772 | 130 |
| 1726756200 | 136.4682 | 0 | 0.00 | 136.4682 | 136.4682 | 136.4682 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
