Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736374800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736288400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736202000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735942800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735856400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735683600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735597200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735338000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735251600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735078800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734646800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734387600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734128400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734042000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733955600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733869200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733782800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733523600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733437200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733350800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732918800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732314000 | 36.5 | 0.79 | 2.20 | 36.5 | 36.5 | 36.5 | 522 |
| 1732227600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732141200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732054800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731968400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731709200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731622800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731536400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731450000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731363600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731104400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731018000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1730931600 | 35.7143 | 0.24 | 0.67 | 35.8002 | 35.8002 | 35.7143 | 627 |
| 1730842020 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730755620 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730496420 | 35.4758 | 2.74 | 8.36 | 35.4758 | 35.4758 | 35.4758 | 440 |
| 1730385000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730298600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730212200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730125800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729866600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729780200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729693800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729607400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729521000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729261800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729175400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729089000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729002600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728916200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
