Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 44.8191 | 0 | 0.00 | 44.8191 | 44.8191 | 44.8191 | 0 |
| 1741299660 | 44.8191 | 0 | 0.00 | 44.8191 | 44.8191 | 44.8191 | 0 |
| 1741213260 | 44.8191 | 0 | 0.00 | 44.8191 | 44.8191 | 44.8191 | 0 |
| 1741126860 | 44.8191 | 0 | 0.00 | 44.8191 | 44.8191 | 44.8191 | 0 |
| 1741040460 | 44.8191 | 0 | 0.00 | 44.8191 | 44.8191 | 44.8191 | 0 |
| 1740781260 | 44.8191 | -0.23 | -0.51 | 44.8191 | 44.8191 | 44.8191 | 277 |
| 1740695340 | 45.0476 | -0 | -0.01 | 45.0476 | 45.0476 | 45.0476 | 436 |
| 1740608400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740522000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740435600 | 45.05 | 1.29 | 2.94 | 45.05 | 45.05 | 45.05 | 131694 |
| 1740176760 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1740090360 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1740003960 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739917560 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739571960 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739485560 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739399160 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739312760 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1739226360 | 43.7631 | 0 | 0.00 | 43.7631 | 43.7631 | 43.7631 | 0 |
| 1738967160 | 43.7631 | 0.93 | 2.17 | 43.7631 | 43.7631 | 43.7631 | 1273 |
| 1738880940 | 42.8335 | 0 | 0.00 | 42.8335 | 42.8335 | 42.8335 | 0 |
| 1738794540 | 42.8335 | 0 | 0.00 | 42.8335 | 42.8335 | 42.8335 | 0 |
| 1738708140 | 42.8335 | 0 | 0.00 | 42.8335 | 42.8335 | 42.8335 | 0 |
| 1738621740 | 42.8335 | -0.27 | -0.63 | 42.8335 | 42.8335 | 42.8335 | 1391 |
| 1738362000 | 43.1065 | 0.01 | 0.02 | 43.1065 | 43.1065 | 43.1065 | 155 |
| 1738276020 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738189620 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738103220 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738016820 | 43.1 | -0.04 | -0.09 | 42.8 | 43.1 | 42.8 | 2340 |
| 1737757440 | 43.1384 | 0.53 | 1.25 | 43.1384 | 43.1384 | 43.1384 | 1740 |
| 1737671220 | 42.6054 | 1.25 | 3.03 | 42.7336 | 42.7636 | 42.6054 | 15854 |
| 1737584820 | 41.3543 | 0 | 0.00 | 41.3543 | 41.3543 | 41.3543 | 0 |
| 1737498420 | 41.3543 | 0 | 0.00 | 41.3543 | 41.3543 | 41.3543 | 0 |
| 1737152820 | 41.3543 | 0 | 0.00 | 41.3543 | 41.3543 | 41.3543 | 0 |
| 1737066420 | 41.3543 | 0.18 | 0.45 | 41.3543 | 41.3543 | 41.3543 | 470 |
| 1736979720 | 41.1694 | 0.03 | 0.07 | 41.1694 | 41.1694 | 41.1694 | 6100 |
| 1736893740 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736807340 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736548140 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736375340 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736288940 | 41.14 | 0.45 | 1.12 | 41.3707 | 41.3707 | 41.14 | 2093 |
| 1736202300 | 40.6854 | 0 | 0.00 | 40.6854 | 40.6854 | 40.6854 | 0 |
| 1735943100 | 40.6854 | 0 | 0.00 | 40.6854 | 40.6854 | 40.6854 | 0 |
| 1735856700 | 40.6854 | 0.15 | 0.37 | 40.6854 | 40.6854 | 40.6854 | 2035 |
| 1735684140 | 40.5353 | 0 | 0.00 | 40.5353 | 40.5353 | 40.5353 | 0 |
| 1735597740 | 40.5353 | 0.01 | 0.01 | 40.5353 | 40.5353 | 40.5353 | 285 |
| 1735338000 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1735251600 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1735078800 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1734992400 | 40.5297 | -0.41 | -0.99 | 40.5147 | 40.5297 | 40.5147 | 6170 |
| 1734733200 | 40.9355 | 0 | 0.00 | 40.9355 | 40.9355 | 40.9355 | 0 |
| 1734646800 | 40.9355 | -0.92 | -2.20 | 40.9355 | 40.9355 | 40.9355 | 4095 |
| 1734560760 | 41.856 | 0 | 0.00 | 41.856 | 41.856 | 41.856 | 0 |
| 1734474360 | 41.856 | -0.27 | -0.65 | 41.856 | 41.856 | 41.856 | 1365 |
| 1734388140 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1734128940 | 42.13 | -0.22 | -0.52 | 42.13 | 42.13 | 42.13 | 836 |
| 1734042300 | 42.3488 | 0 | 0.00 | 42.3488 | 42.3488 | 42.3488 | 0 |
| 1733955900 | 42.3488 | 0.22 | 0.53 | 42.3488 | 42.3488 | 42.3488 | 2565 |
| 1733841000 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733754600 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
