Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 40.9355 | 0 | 0.00 | 40.9355 | 40.9355 | 40.9355 | 0 |
| 1734646800 | 40.9355 | -0.92 | -2.20 | 40.9355 | 40.9355 | 40.9355 | 4095 |
| 1734560760 | 41.856 | 0 | 0.00 | 41.856 | 41.856 | 41.856 | 0 |
| 1734474360 | 41.856 | -0.27 | -0.65 | 41.856 | 41.856 | 41.856 | 1365 |
| 1734388140 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1734128940 | 42.13 | -0.22 | -0.52 | 42.13 | 42.13 | 42.13 | 836 |
| 1734042300 | 42.3488 | 0 | 0.00 | 42.3488 | 42.3488 | 42.3488 | 0 |
| 1733955900 | 42.3488 | 0.22 | 0.53 | 42.3488 | 42.3488 | 42.3488 | 2565 |
| 1733869380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733782980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733523780 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733437380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733350980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733264580 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733178180 | 42.1247 | 0.5 | 1.19 | 42.1247 | 42.1247 | 42.1247 | 1060 |
| 1732918200 | 41.6291 | 0.24 | 0.59 | 41.6291 | 41.6291 | 41.6291 | 1500 |
| 1732746540 | 41.3843 | -0.26 | -0.61 | 41.3843 | 41.3843 | 41.2343 | 2478 |
| 1732659600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732573200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732314000 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732227600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732141200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732054800 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731968400 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731709200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731622800 | 41.6402 | 0.41 | 1.01 | 41.6402 | 41.6402 | 41.6402 | 679 |
| 1731536760 | 41.2257 | -0.4 | -0.97 | 41.2257 | 41.2257 | 41.2106 | 2417 |
| 1731450480 | 41.6291 | -0.65 | -1.54 | 41.6291 | 41.6291 | 41.6291 | 1472 |
| 1731360600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1731101400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1731015000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730928600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730842200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730755800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730496600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730410200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730323800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730237400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730151000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729891800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729805400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729719000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729632600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729546200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729287000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729200600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729114200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729027800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728941400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728682200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728595800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728509400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728423000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728336600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728077400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727991000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727904600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727818200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727731800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727472600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1727386200 | 42.28 | -2.05 | -4.62 | 42.28 | 42.28 | 42.28 | 0 |
| 1727299740 | 44.3272 | 0 | 0.00 | 44.3272 | 44.3272 | 44.3272 | 0 |
| 1727213340 | 44.3272 | 0 | 0.00 | 44.3272 | 44.3272 | 44.3272 | 0 |
| 1727126940 | 44.3272 | 2.05 | 4.84 | 44.3272 | 44.3272 | 44.3272 | 5353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
