Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 64.687 | -1.22 | -1.85 | 65.212599 | 65.212599 | 64.687 | 2764 |
| 1740608400 | 65.9086 | 0.9 | 1.38 | 65.923 | 65.923 | 65.9086 | 5298 |
| 1740522480 | 65.0125 | 0.07 | 0.10 | 65.1305 | 65.1305 | 64.9715 | 3107 |
| 1740435600 | 64.9473 | -1.11 | -1.69 | 65.2136 | 65.2136 | 64.9473 | 1952 |
| 1740176400 | 66.061899 | -0.11 | -0.17 | 66.47 | 66.47 | 66.061899 | 914 |
| 1740090480 | 66.176 | 0.59 | 0.91 | 66.176 | 66.176 | 66.176 | 2112 |
| 1740003960 | 65.5815 | -0.06 | -0.09 | 65.5815 | 65.5815 | 65.5815 | 845 |
| 1739917740 | 65.64 | 0.47 | 0.72 | 65.64 | 65.64 | 65.64 | 436 |
| 1739572020 | 65.17 | 0.43 | 0.66 | 65.17 | 65.17 | 65.17 | 2145 |
| 1739485320 | 64.7424 | 0.39 | 0.60 | 64.577 | 64.7424 | 64.577 | 2554 |
| 1739398920 | 64.3557 | 0.41 | 0.64 | 64.245099 | 64.3557 | 64.245099 | 1252 |
| 1739312940 | 63.9481 | -0.34 | -0.54 | 63.9481 | 63.9481 | 63.9481 | 313 |
| 1739226000 | 64.2923 | 0.14 | 0.21 | 64.537899 | 64.6123 | 64.2923 | 18432 |
| 1738967160 | 64.156499 | 0.4 | 0.62 | 64.7024 | 64.7024 | 64.156499 | 3508 |
| 1738880400 | 63.76 | 0.28 | 0.43 | 63.76 | 63.76 | 63.76 | 2085 |
| 1738794000 | 63.4848 | -0.54 | -0.84 | 63.71 | 63.7181 | 63.4848 | 2036 |
| 1738708080 | 64.0227 | 0.83 | 1.31 | 64.2221 | 64.2221 | 64.0227 | 4460 |
| 1738621740 | 63.1968 | -0.12 | -0.19 | 62.1889 | 63.1968 | 62.1889 | 2769 |
| 1738362000 | 63.3177 | -0.4 | -0.62 | 64.001999 | 64.001999 | 63.3177 | 3240 |
| 1738276080 | 63.7152 | 0.44 | 0.70 | 63.6919 | 63.7152 | 63.6919 | 29445 |
| 1738189740 | 63.2753 | 0.9 | 1.44 | 63.2216 | 63.2917 | 63.2216 | 3178 |
| 1738103280 | 62.376 | -0.03 | -0.05 | 62.4312 | 62.5313 | 62.376 | 6058 |
| 1738016820 | 62.4102 | -0.7 | -1.11 | 62.4713 | 62.4713 | 62.4102 | 8086 |
| 1737757440 | 63.1133 | 0.27 | 0.43 | 63.2434 | 63.2434 | 63.1133 | 855 |
| 1737671220 | 62.8431 | -0.13 | -0.20 | 62.8285 | 62.9483 | 62.8285 | 2283 |
| 1737584640 | 62.9715 | 0.29 | 0.46 | 62.9815 | 62.9815 | 62.9715 | 1319 |
| 1737498540 | 62.6851 | 0.66 | 1.07 | 62.5844 | 62.6851 | 62.5844 | 1510 |
| 1737152820 | 62.0211 | 0 | 0.00 | 62.0211 | 62.0211 | 62.0211 | 0 |
| 1737066420 | 62.0211 | 0.6 | 0.98 | 62.0211 | 62.0211 | 62.0211 | 10899 |
| 1736979720 | 61.4191 | 0.26 | 0.42 | 61.9017 | 61.9017 | 61.4191 | 2038 |
| 1736893380 | 61.16 | 0.84 | 1.39 | 61.1852 | 61.1852 | 61.16 | 3678 |
| 1736806800 | 60.3213 | -0.68 | -1.11 | 60.3213 | 60.3213 | 60.3213 | 548 |
| 1736547720 | 61.0005 | -1.03 | -1.66 | 61.1 | 61.1 | 61.0005 | 5965 |
| 1736375340 | 62.0315 | -0.41 | -0.65 | 62.0315 | 62.0315 | 62.0315 | 2682 |
| 1736288940 | 62.4392 | -1 | -1.58 | 62.7025 | 62.7025 | 62.4392 | 14720 |
| 1736202360 | 63.44 | 0.69 | 1.10 | 63.44 | 63.44 | 63.44 | 242 |
| 1735942980 | 62.7501 | -0.02 | -0.04 | 62.7501 | 62.7501 | 62.7501 | 812 |
| 1735856700 | 62.7727 | 0.01 | 0.02 | 62.7727 | 62.7727 | 62.7727 | 612 |
| 1735683960 | 62.7626 | -0.25 | -0.40 | 62.7626 | 62.7626 | 62.7626 | 2382 |
| 1735597740 | 63.0153 | -0.15 | -0.24 | 62.8315 | 63.0153 | 62.6886 | 3479 |
| 1735338000 | 63.169 | 0.15 | 0.24 | 63.3917 | 63.3917 | 63.169 | 5114 |
| 1735252020 | 63.0167 | -0.53 | -0.84 | 63.5127 | 63.5127 | 63.0167 | 507 |
| 1735078200 | 63.5507 | 0.64 | 1.02 | 63.5507 | 63.5507 | 63.5507 | 1614 |
| 1734992400 | 62.9085 | -0.16 | -0.26 | 63.0323 | 63.0323 | 62.9085 | 2107 |
| 1734733200 | 63.0716 | 0.02 | 0.02 | 63.0716 | 63.0716 | 63.0716 | 3853 |
| 1734646800 | 63.0562 | -0.73 | -1.14 | 63.2216 | 63.2216 | 63.0562 | 1653 |
| 1734560940 | 63.783 | 0.13 | 0.21 | 63.783 | 63.783 | 63.783 | 1373 |
| 1734474360 | 63.6524 | -0.56 | -0.86 | 63.7519 | 63.8408 | 63.6524 | 24245 |
| 1734388140 | 64.2074 | -0.25 | -0.40 | 64.1979 | 64.487899 | 63.9884 | 8398 |
| 1734128940 | 64.4623 | -0.08 | -0.12 | 64.3823 | 64.4623 | 64.3823 | 3895 |
| 1734042480 | 64.54 | 0.06 | 0.10 | 64.54 | 64.54 | 64.54 | 4278 |
| 1733955900 | 64.476699 | -0.26 | -0.41 | 64.5077 | 64.6524 | 64.476699 | 4696 |
| 1733869200 | 64.7397 | -1.37 | -2.07 | 64.7397 | 64.7397 | 64.7397 | 4096 |
| 1733782800 | 66.109899 | 1.73 | 2.69 | 65.977 | 66.109899 | 65.977 | 4487 |
| 1733523600 | 64.379 | 0.29 | 0.46 | 64.379 | 64.379 | 64.379 | 8064 |
| 1733437500 | 64.0854 | 0.41 | 0.64 | 64.089699 | 64.089699 | 63.8441 | 2609 |
| 1733350980 | 63.68 | 0.41 | 0.65 | 63.4682 | 63.68 | 63.4 | 2414 |
| 1733264700 | 63.27 | 0.37 | 0.59 | 63.3317 | 63.3317 | 63.27 | 11766 |
| 1733178180 | 62.8986 | 0.33 | 0.52 | 63.0086 | 63.0086 | 62.8986 | 3713 |
| 1732918200 | 62.5713 | -0.03 | -0.04 | 62.5113 | 62.5913 | 62.5113 | 1886 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
