Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.06417112299 | 9.35 | 9.73 | 9.35 | 5798 | 9.38916343 | CS |
| 4 | 1.18 | 13.8011695906 | 8.55 | 9.73 | 8 | 3051 | 9.06071445 | CS |
| 12 | 2.83 | 41.0144927536 | 6.9 | 9.73 | 6.83 | 2814 | 8.24129888 | CS |
| 26 | 3.0101 | 44.7938213366 | 6.7199 | 9.73 | 5.6 | 2744 | 7.45016238 | CS |
| 52 | 4.03 | 70.701754386 | 5.7 | 9.73 | 5.6 | 2557 | 7.44439865 | CS |
| 156 | 4.03 | 70.701754386 | 5.7 | 9.73 | 5.6 | 2557 | 7.44439865 | CS |
| 260 | 4.03 | 70.701754386 | 5.7 | 9.73 | 5.6 | 2557 | 7.44439865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739485200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739398800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739312400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739226000 | 9.73 | 0.38 | 4.06 | 9.73 | 9.73 | 9.73 | 1195 |
| 1738967160 | 9.35 | 0.27 | 2.97 | 9.35 | 9.35 | 9.35 | 10400 |
| 1738880400 | 9.08 | 0.12 | 1.38 | 9.18 | 9.18 | 9.08 | 8900 |
| 1738794000 | 8.9563 | 0.54 | 6.37 | 8.9563 | 8.9563 | 8.9563 | 3100 |
| 1738707600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738621200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738362000 | 8.42 | 0.42 | 5.25 | 8.42 | 8.42 | 8.42 | 1200 |
| 1738276080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103280 | 8 | -0.5 | -5.88 | 8.2 | 8.2 | 8 | 400 |
| 1738016820 | 8.5 | -0.21 | -2.41 | 8.5 | 8.5 | 8.5 | 606 |
| 1737757440 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 1641 |
| 1737671220 | 8.71 | 0.21 | 2.47 | 8.5 | 8.71 | 8.5 | 829 |
| 1737584640 | 8.5 | 1.5 | 21.43 | 8.55 | 8.7144999 | 8.5 | 2242 |
| 1737498540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736980140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736807340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736548140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736375340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736288940 | 7 | -0.26 | -3.58 | 7 | 7 | 7 | 600 |
| 1736202360 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735943160 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735856760 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735683960 | 7.26 | 0.26 | 3.71 | 7.26 | 7.26 | 7.1975 | 2100 |
| 1735597200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735338000 | 7 | 0.17 | 2.49 | 7 | 7 | 7 | 1100 |
| 1735251600 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1735078800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734992400 | 6.83 | -0.14 | -2.01 | 6.83 | 6.83 | 6.83 | 900 |
| 1734733200 | 6.97 | -0.23 | -3.19 | 6.9363 | 6.97 | 6.9363 | 3596 |
| 1734646800 | 7.1996 | -0.4 | -5.22 | 7.22 | 7.22 | 7.13 | 9700 |
| 1734560700 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1734474300 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1734387900 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1734128700 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1734042300 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1733955900 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1733869500 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1733783100 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1733523900 | 7.5958 | 0 | 0.00 | 7.5958 | 7.5958 | 7.5958 | 0 |
| 1733437500 | 7.5958 | 0.4 | 5.50 | 7.6385 | 7.6385 | 7.5958 | 1756 |
| 1733351100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733264700 | 7.2 | 0.3 | 4.35 | 7.2 | 7.2 | 7.2 | 1800 |
| 1733178180 | 6.9 | 0.88 | 14.57 | 6.9 | 6.9 | 6.9 | 1400 |
| 1732918860 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732746060 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732659660 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732573260 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732314060 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732227660 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732141260 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732054860 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1731968460 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
