Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 30.327 | 0.28 | 0.94 | 30.327 | 30.327 | 30.327 | 471 |
| 1745357340 | 30.0451 | 0.92 | 3.14 | 29.985 | 30.1151 | 29.96 | 52603 |
| 1745270400 | 29.1297 | -0.57 | -1.90 | 29.1297 | 29.1297 | 29.1297 | 12103 |
| 1744925340 | 29.6949 | 1.7 | 6.07 | 29.6949 | 29.6949 | 29.6949 | 1004 |
| 1744838520 | 27.9962 | 0 | 0.00 | 27.9962 | 27.9962 | 27.9962 | 0 |
| 1744752120 | 27.9962 | 0 | 0.00 | 27.9962 | 27.9962 | 27.9962 | 0 |
| 1744665720 | 27.9962 | 0 | 0.00 | 27.9962 | 27.9962 | 27.9962 | 0 |
| 1744406520 | 27.9962 | 0 | 0.00 | 27.9962 | 27.9962 | 27.9962 | 0 |
| 1744320120 | 27.9962 | 1.2 | 4.49 | 28.0941 | 28.1391 | 27.9962 | 11724 |
| 1744234140 | 26.7934 | -0.17 | -0.63 | 26.7984 | 26.7984 | 26.7584 | 7000 |
| 1744147740 | 26.9637 | -0.17 | -0.61 | 27.7789 | 27.7789 | 26.9637 | 27108 |
| 1744061220 | 27.1301 | -0.78 | -2.81 | 26.71 | 27.1301 | 26.71 | 257 |
| 1743802020 | 27.914 | -2.52 | -8.28 | 27.914 | 27.914 | 27.914 | 1140 |
| 1743715680 | 30.4347 | 0 | 0.00 | 30.4347 | 30.4347 | 30.4347 | 0 |
| 1743629280 | 30.4347 | 0 | 0.00 | 30.4347 | 30.4347 | 30.4347 | 0 |
| 1743542880 | 30.4347 | 0 | 0.00 | 30.4347 | 30.4347 | 30.4347 | 0 |
| 1743456480 | 30.4347 | 0 | 0.00 | 30.4347 | 30.4347 | 30.4347 | 0 |
| 1743197280 | 30.4347 | 0 | 0.00 | 30.4347 | 30.4347 | 30.4347 | 0 |
| 1743110880 | 30.4347 | 0.06 | 0.20 | 30.3698 | 30.4347 | 30.3698 | 6697 |
| 1743024540 | 30.3736 | -0.22 | -0.71 | 30.4797 | 30.4797 | 30.3736 | 3989 |
| 1742938140 | 30.5903 | 0.23 | 0.74 | 30.6454 | 30.6454 | 30.5603 | 32626 |
| 1742851200 | 30.3648 | 0 | 0.00 | 30.3648 | 30.3648 | 30.3648 | 0 |
| 1742592000 | 30.3648 | 0 | 0.00 | 30.3648 | 30.3648 | 30.3648 | 0 |
| 1742505600 | 30.3648 | 0 | 0.00 | 30.3648 | 30.3648 | 30.3648 | 0 |
| 1742419200 | 30.3648 | -0.31 | -1.00 | 30.3648 | 30.3648 | 30.3648 | 570 |
| 1742333400 | 30.6704 | 0 | 0.00 | 30.6704 | 30.6704 | 30.6704 | 0 |
| 1742246400 | 30.6704 | 0.66 | 2.18 | 30.6954 | 30.6954 | 30.6704 | 8140 |
| 1741987680 | 30.0149 | -0.09 | -0.28 | 30.0149 | 30.0251 | 30.0149 | 1736 |
| 1741901340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741814940 | 30.1 | 0.28 | 0.94 | 30.0801 | 30.267 | 29.905 | 67183 |
| 1741728480 | 29.82 | -0.18 | -0.60 | 29.82 | 29.82 | 29.82 | 2472 |
| 1741641600 | 30 | -0.61 | -1.99 | 30 | 30 | 30 | 263 |
| 1741386540 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1741300140 | 30.61 | 0.98 | 3.31 | 30.61 | 30.61 | 30.61 | 135 |
| 1741213200 | 29.6301 | 0 | 0.00 | 29.6301 | 29.6301 | 29.6301 | 0 |
| 1741126800 | 29.6301 | -1.21 | -3.94 | 29.6301 | 29.6301 | 29.6301 | 2894 |
| 1741040940 | 30.8442 | 0 | 0.00 | 30.8442 | 30.8442 | 30.8442 | 0 |
| 1740781740 | 30.8442 | 0 | 0.00 | 30.8442 | 30.8442 | 30.8442 | 0 |
| 1740695340 | 30.8442 | -0.12 | -0.39 | 30.4847 | 30.8442 | 30.4847 | 6384 |
| 1740608400 | 30.9655 | 0.07 | 0.24 | 30.9655 | 30.9655 | 30.9655 | 8025 |
| 1740522480 | 30.8915 | -0.21 | -0.67 | 30.8915 | 30.8915 | 30.8915 | 493820 |
| 1740435600 | 31.1 | 0.27 | 0.88 | 30.985 | 31.1633 | 30.985 | 99144 |
| 1740176400 | 30.8274 | -0.39 | -1.25 | 31.1351 | 31.1351 | 30.8274 | 729 |
| 1740090480 | 31.217 | -0.02 | -0.06 | 31.2707 | 31.2707 | 31.217 | 30660 |
| 1740003960 | 31.237 | 0.13 | 0.41 | 31.237 | 31.237 | 31.2181 | 1980 |
| 1739917740 | 31.11 | -0.1 | -0.32 | 31.14 | 31.2245 | 31.11 | 12083 |
| 1739572020 | 31.21 | 0.22 | 0.69 | 31.21 | 31.21 | 31.21 | 977 |
| 1739485320 | 30.995 | 0.41 | 1.32 | 30.995 | 30.995 | 30.995 | 405 |
| 1739398920 | 30.5899 | 0.35 | 1.14 | 30.515 | 30.5899 | 30.515 | 1235 |
| 1739312940 | 30.2437 | -0.06 | -0.20 | 30.4303 | 30.4303 | 30.2437 | 4858 |
| 1739226000 | 30.3038 | -0.16 | -0.53 | 30.6216 | 30.6216 | 30.3038 | 13540 |
| 1738967160 | 30.4654 | -0.22 | -0.73 | 30.6804 | 30.6804 | 30.4654 | 1217 |
| 1738880400 | 30.6897 | 0.41 | 1.37 | 30.4841 | 30.6897 | 30.4841 | 1705 |
| 1738794000 | 30.2756 | -0.05 | -0.18 | 30.3225 | 30.3225 | 30.2756 | 1193 |
| 1738708080 | 30.3302 | 0.43 | 1.45 | 30.2198 | 30.3302 | 30.2198 | 3761 |
| 1738621740 | 29.8979 | -0.49 | -1.61 | 29.8979 | 29.8979 | 29.8979 | 1122 |
| 1738362000 | 30.3868 | -0.12 | -0.39 | 30.3868 | 30.3868 | 30.3868 | 598 |
| 1738276080 | 30.505 | 0.01 | 0.04 | 30.505 | 30.505 | 30.505 | 16013 |
| 1738189740 | 30.4928 | 0.45 | 1.48 | 30.2857 | 30.4928 | 30.2857 | 1760 |
| 1738103280 | 30.0475 | -0.34 | -1.11 | 30.11 | 30.11 | 30.0475 | 1522 |
| 1738016640 | 30.3848 | 0 | 0.00 | 30.3848 | 30.3848 | 30.3848 | 0 |
| 1737757440 | 30.3848 | 0.2 | 0.66 | 30.535 | 30.535 | 30.3848 | 551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
