Cotações Históricas VFPEF
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 132,8295 | 0,00 | 0,00% | 132,8295 | 132,8295 | 132,8295 | 0 |
24 Jul 2024 | 132,8295 | -0,47 | -0,35% | 132,8295 | 132,8295 | 132,8295 | 286 |
23 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
22 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
19 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
18 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
17 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
16 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
15 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
12 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
11 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
10 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
09 Jul 2024 | 133,30 | 0,00 | 0,00% | 133,30 | 133,30 | 133,30 | 0 |
08 Jul 2024 | 133,30 | 1,40 | 1,06% | 133,30 | 133,30 | 133,30 | 1.575 |
05 Jul 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
03 Jul 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
02 Jul 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
01 Jul 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
28 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
27 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
26 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
25 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
24 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
21 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
20 Jun 2024 | 131,9014 | 0,00 | 0,00% | 131,9014 | 131,9014 | 131,9014 | 0 |
18 Jun 2024 | 131,9014 | 6,64 | 5,30% | 131,9014 | 131,9014 | 131,9014 | 476 |
17 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
14 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
13 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
12 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
11 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
10 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
07 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 202 |
06 Jun 2024 | 125,2626 | -4,52 | -3,48% | 125,2626 | 125,2626 | 125,2626 | 0 |
05 Jun 2024 | 129,7849 | 4,52 | 3,61% | 129,7749 | 129,7849 | 129,7749 | 11.780 |
04 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
03 Jun 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
31 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
30 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
29 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
28 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
24 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
23 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
22 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
21 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
20 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
17 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
16 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
15 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
14 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
13 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
10 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
09 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
08 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
07 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
06 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
03 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
02 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
01 Mai 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
30 Abr 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |
29 Abr 2024 | 125,2626 | 0,00 | 0,00% | 125,2626 | 125,2626 | 125,2626 | 0 |