Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 110.85 | -2.49 | -2.19 | 110.85 | 110.85 | 110.85 | 480 |
| 1734992940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734733740 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734647340 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734560940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734474540 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734388140 | 113.3367 | 1.71 | 1.53 | 113.3367 | 113.3367 | 113.3367 | 4897 |
| 1734128940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1734042540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733956140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733869740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733783340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733524140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733437740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733351340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733264940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733178540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732919340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732746540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732660140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732573740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732314540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732228140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732141740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732055340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731968940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731709740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731623340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731536940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731450540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731364140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731104940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731018540 | 111.6241 | 2.81 | 2.58 | 111.6241 | 111.6241 | 111.6241 | 616 |
| 1730931960 | 108.8179 | 0 | 0.00 | 108.8179 | 108.8179 | 108.8179 | 0 |
| 1730845560 | 108.8179 | 0 | 0.00 | 108.8179 | 108.8179 | 108.8179 | 0 |
| 1730759160 | 108.8179 | 9.75 | 9.84 | 108.7779 | 108.8179 | 108.7779 | 1833 |
| 1730496600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730410200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730323800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730237400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730151000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729891800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729805400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729719000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729632600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729546200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729287000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729200600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729114200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729027800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728941400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728682200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728595800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728509400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728423000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728336600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728077400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727991000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727904600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727818200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727731800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727472600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727386200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1727274600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
