Cotações Históricas VGFAF
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
24 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
23 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
22 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
19 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
18 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
17 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
16 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
15 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
12 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
11 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
10 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
09 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
08 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
05 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
03 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
02 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
01 Jul 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
28 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
27 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
26 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
25 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
24 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
21 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
20 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
18 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
17 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
14 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
13 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
12 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
11 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
10 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
07 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
06 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 247 |
05 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
04 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
03 Jun 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
31 Mai 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
30 Mai 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
29 Mai 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
28 Mai 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
24 Mai 2024 | 64,4122 | 0,00 | 0,00% | 64,4122 | 64,4122 | 64,4122 | 0 |
23 Mai 2024 | 64,4122 | -0,07 | -0,11% | 64,4122 | 64,4122 | 64,4122 | 261 |
22 Mai 2024 | 64,4823 | 0,00 | 0,00% | 64,4823 | 64,4823 | 64,4823 | 0 |
21 Mai 2024 | 64,4823 | 0,00 | 0,00% | 64,4823 | 64,4823 | 64,4823 | 0 |
20 Mai 2024 | 64,4823 | 0,00 | 0,00% | 64,4823 | 64,4823 | 64,4823 | 0 |
17 Mai 2024 | 64,4823 | 0,00 | 0,00% | 64,4823 | 64,4823 | 64,4823 | 0 |
16 Mai 2024 | 64,4823 | 0,00 | 0,00% | 64,4823 | 64,4823 | 64,4823 | 0 |
15 Mai 2024 | 64,4823 | 1,11 | 1,75% | 64,4222 | 64,4823 | 64,4222 | 1.223 |
14 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
13 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
10 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
09 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
08 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
07 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
06 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
03 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
02 Mai 2024 | 63,3717 | 0,00 | 0,00% | 63,3717 | 63,3717 | 63,3717 | 0 |
01 Mai 2024 | 63,3717 | 0,70 | 1,12% | 63,3717 | 63,3717 | 63,3717 | 1.975 |
30 Abr 2024 | 62,6714 | 0,00 | 0,00% | 62,6714 | 62,6714 | 62,6714 | 0 |
29 Abr 2024 | 62,6714 | 0,00 | 0,00% | 62,6714 | 62,6714 | 62,6714 | 0 |