Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735079340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734992940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734733740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734647340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734560940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734474540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734388140 | 24.6801 | -0.18 | -0.72 | 24.6651 | 24.6801 | 24.6651 | 1060 |
| 1734128940 | 24.86 | 0.02 | 0.09 | 24.86 | 24.86 | 24.86 | 1410 |
| 1734042480 | 24.8375 | -0.94 | -3.66 | 24.8375 | 24.8375 | 24.8375 | 1870 |
| 1733955960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733869560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733783160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733523960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733437560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733351160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733264760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733178360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732919160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732746360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732659960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732573560 | 25.78 | -0.95 | -3.55 | 25.78 | 25.78 | 25.78 | 12337 |
| 1732310760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732224360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732137960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732051560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731965160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731705960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731619560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731533160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731446760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731360360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731101160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731014760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730928360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730841960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730755560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730496360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730409960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730323560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730237160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730150760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729891560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729805160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729718760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729632360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729545960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729286760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729200360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729113960 | 26.73 | -0.23 | -0.85 | 26.73 | 26.73 | 26.73 | 1944 |
| 1729027620 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1728941220 | 26.96 | 0.07 | 0.26 | 26.96 | 26.96 | 26.96 | 548 |
| 1728682200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728595800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728509400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728423000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728336600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1728077400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1727991000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1727904600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1727818200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1727731800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1727472600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
