Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.12 | -66.6666666667 | 0.18 | 0.18 | 0.011 | 338 | 0.0957661 | CS |
| 12 | -0.052785 | -46.8014363612 | 0.112785 | 0.18 | 0.011 | 5161 | 0.07317935 | CS |
| 26 | -0.124 | -67.3913043478 | 0.184 | 0.1995 | 0.011 | 2970 | 0.09073525 | CS |
| 52 | -0.24 | -80 | 0.3 | 0.362 | 0.011 | 10462 | 0.18268058 | CS |
| 156 | -3.709 | -98.4080657999 | 3.769 | 8 | 0.011 | 19575 | 1.4668361 | CS |
| 260 | -3.899 | -98.4844657742 | 3.959 | 8 | 0.011 | 20180 | 1.89111995 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732227960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0.04 | 200.00 | 0.0392 | 0.06 | 0.0392 | 400 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 200 |
| 1731014700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323500 | 0.011 | -0.169 | -93.89 | 0.0877 | 0.0877 | 0.011 | 200 |
| 1730237280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150880 | 0.18 | 0.12958 | 257.00 | 0.18 | 0.18 | 0.18 | 551 |
| 1729891200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729804800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729718400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729632000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729545600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729286400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729200000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729113600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729027200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728940800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728681600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728595200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728508800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728422400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728336000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728076800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727990400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727904000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727817600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727731200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727472000 | 0.05042 | -0.02558 | -33.66 | 0.05042 | 0.05042 | 0.05042 | 950 |
| 1727386200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727299620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727213220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727126820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726867620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726781220 | 0.076 | 0.0074 | 10.79 | 0.0757 | 0.076 | 0.0756 | 22537 |
| 1726694940 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726608540 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726522140 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726262940 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1726176540 | 0.0686 | -0.044185 | -39.18 | 0.0686 | 0.0686 | 0.0686 | 21013 |
| 1726090140 | 0.112785 | -0.047215 | -29.51 | 0.112785 | 0.112785 | 0.112785 | 600 |
| 1726003740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725917340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725658140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725571740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725485340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725398940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725053340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724966940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724880540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724794140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724707740 | 0.16 | 0.0635 | 65.80 | 0.16 | 0.16 | 0.16 | 1060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
