Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.051 | 0.051 | 0.051 | 1000 | 0.051 | CS |
| 4 | 0.01004 | 24.51171875 | 0.04096 | 0.18 | 0.04096 | 1006 | 0.11524962 | CS |
| 12 | -0.129 | -71.6666666667 | 0.18 | 0.18 | 0.011 | 663 | 0.10898359 | CS |
| 26 | -0.0649 | -55.9965487489 | 0.1159 | 0.18 | 0.011 | 2489 | 0.07978514 | CS |
| 52 | -0.1195 | -70.0879765396 | 0.1705 | 0.362 | 0.011 | 7473 | 0.16700994 | CS |
| 156 | -2.949 | -98.3 | 3 | 8 | 0.011 | 18120 | 1.20302874 | CS |
| 260 | -3.908 | -98.7117959081 | 3.959 | 8 | 0.011 | 19808 | 1.88965449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735856760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735683960 | 0.0509999 | -0.129 | -71.67 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1735597200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735338000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735251600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735078800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734992400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733200 | 0.18 | 0.088598 | 96.93 | 0.18 | 0.18 | 0.18 | 2200 |
| 1734647340 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734560940 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734474540 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734388140 | 0.091402 | 0.022402 | 32.47 | 0.091402 | 0.091402 | 0.091402 | 1060 |
| 1734128880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734042480 | 0.069 | 0.02804 | 68.46 | 0.069 | 0.069 | 0.069 | 150 |
| 1733955900 | 0.04096 | -0.07864 | -65.75 | 0.04096 | 0.04096 | 0.04096 | 619 |
| 1733869380 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733782980 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733523780 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733437380 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733350980 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733264580 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733178180 | 0.1196 | 0.0804 | 205.10 | 0.1196 | 0.1196 | 0.1196 | 620 |
| 1732918200 | 0.0392 | -0.0208 | -34.67 | 0.0392 | 0.0392 | 0.0392 | 290 |
| 1732746360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732659960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732573560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732227960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0.04 | 200.00 | 0.0392 | 0.06 | 0.0392 | 400 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 200 |
| 1731014700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323500 | 0.011 | -0.169 | -93.89 | 0.0877 | 0.0877 | 0.011 | 200 |
| 1730237280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150880 | 0.18 | 0.12958 | 257.00 | 0.18 | 0.18 | 0.18 | 551 |
| 1729866600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729780200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729693800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729607400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729521000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729261800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729175400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729089000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729002600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728916200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728657000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728570600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728484200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728397800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728311400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
