Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.071 | 71 | 0.1 | 0.171 | 0.1 | 250 | 0.15983333 | CS |
| 12 | -0.069 | -28.75 | 0.24 | 0.29 | 0.1 | 4081 | 0.2494177 | CS |
| 26 | -0.0065 | -3.66197183099 | 0.1775 | 0.29 | 0.075 | 8471 | 0.18304793 | CS |
| 52 | -0.004 | -2.28571428571 | 0.175 | 1 | 0.05 | 8474 | 0.18686298 | CS |
| 156 | 0.0376 | 28.1859070465 | 0.1334 | 1 | 0.05 | 8432 | 0.18538976 | CS |
| 260 | 0.0376 | 28.1859070465 | 0.1334 | 1 | 0.05 | 8432 | 0.18538976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456360 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1743197160 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1743110760 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1743024360 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1742937960 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1742851560 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1742592360 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1742505960 | 0.171 | 0.0335 | 24.36 | 0.171 | 0.171 | 0.171 | 500 |
| 1742419200 | 0.1375 | 0.0375 | 37.50 | 0.1375 | 0.1375 | 0.1375 | 250 |
| 1742333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742250000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741990800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741904400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741818000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741731600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741645200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741386000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741299600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741126800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740694800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | -0.121 | -54.75 | 0.1 | 0.1 | 0.1 | 2900 |
| 1738276020 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738189620 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738103220 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738016820 | 0.221 | 0.001 | 0.45 | 0.221 | 0.221 | 0.221 | 2070 |
| 1737757440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737671040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737584640 | 0.22 | 0.055 | 33.33 | 0.22 | 0.22 | 0.22 | 572 |
| 1737498480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737152880 | 0.165 | -0.125 | -43.10 | 0.2801 | 0.2801 | 0.165 | 2750 |
| 1737066420 | 0.29 | 0.07 | 31.82 | 0.22 | 0.29 | 0.22 | 23181 |
| 1736979600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736893200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736806800 | 0.22 | 0.02 | 10.00 | 0.24 | 0.24 | 0.22 | 4502 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | -0.01325 | -6.21 | 0.155 | 0.2 | 0.101 | 2651 |
| 1735942980 | 0.21325 | 0.01075 | 5.31 | 0.21325 | 0.21325 | 0.21325 | 400 |
| 1735824600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
