ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VIOR Inc (QB)

VIOR Inc (QB) (VIORF)

0,1229
0,00
(0,00%)
Fechado 01 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0216-14.94809688580.14450.14450.1229293750.12979191CS
4-0.0171-12.21428571430.140.15210.1229279620.1365551CS
120.001751.444490301280.121150.1890.11398296230.14875476CS
260.0158514.80616534330.107050.1890.07815472150.12789512CS
520.0248525.34421213670.098050.1890.07815422510.12171807CS
156-0.0176-12.52669039150.14050.1890.06325314840.11596043CS
260-0.0176-12.52669039150.14050.1890.06325314840.11596043CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407817400.122900.000.12290.12290.12290
17406953400.1229-0.0071-5.460.130.130.122918000
17406084000.13-0.0069-5.040.131750.131750.127585500
17405224800.1369-0.00075-0.540.13690.13690.13695000
17404356000.13765-0.012453-8.300.14450.14450.137659000
17401768800.150102900.000.15010290.15010290.15010290
17400904800.15010290.00310292.110.15030.15210.143758000
17400039600.1470.00624.400.13990.147150.139927000
17399177400.14080.01078.220.13922490.14080.139224920500
17395716000.130100.000.13010.13010.13010
17394852000.130100.000.13010.13010.13010
17393988000.130100.000.13010.13010.13010
17393124000.130100.000.13010.13010.13010
17392260000.1301-0.0004-0.310.1280380.13010.12803810000
17389668000.130500.000.13050.13050.13050
17388804000.1305-0.0025-1.880.13060.13060.13059000
17387940000.1330.0006420.490.1330.1330.1335000
17387080800.132358-0.002042-1.520.1417810.1417810.13235813000
17386217400.1344-0.0006-0.440.13440.13440.134413000
17383620000.135-0.011-7.530.140.14110.1292590500
17382761400.14600.000.1460.1460.1460
17381897400.146-0.0114-7.240.1550.1550.146151500
17381032800.15740.00230011.480.15740.15740.157443000
17380168200.1550999-0.0116-6.960.16070.1660.155099940156
17377574400.16669990.00929995.910.1690.1690.166699920000
17376710400.157400.000.15740.15740.15740
17375846400.1574-0.0105-6.250.15740.15740.15744000
17374985400.16790.004452.720.1690.17080.167922174
17371528800.163450.004352.730.15650.16780.156520650
17370661200.159100.000.15910.15910.15910
17369797200.1591-0.0009-0.560.1540.15910.1474516000
17368933800.160.010557.060.1452440.160.145113000
17368068000.149450.002351.600.1473510.149450.14735114784
17365477200.1471-0.0229-13.470.1550.1550.1464519500
17363751600.1700.000.170.170.170
17362887600.1700.000.170.170.170
17362023600.17-0.0055-3.130.172650.172650.178000
17359433400.175500.000.17550.17550.17550
17358569400.175500.000.17550.17550.17550
17356841400.175500.000.17550.17550.17550
17355977400.17550.00150010.860.1889430.1890.175515000
17353384200.173999900.000.17399990.17399990.17399990
17352520200.17399990.037999927.940.17399990.17399990.17399992000
17350788000.13600.000.1360.1360.1360
17349924000.136-0.0182-11.800.1360.1360.136450
17347337400.154200.000.15420.15420.15420
17346473400.154200.000.15420.15420.15420
17345609400.1542-0.00525-3.290.15420.15420.15424000
17344743600.15945-0.01625-9.250.18450.18450.1594552000
17343881400.1757-0.0003-0.170.170.17570.156514800
17341289400.1760.0293520.010.1540.1760.13598000
17340424800.146650.0286524.280.13890.14920.1373571700
17339559000.118-0.00315-2.600.1190110.12430.1139838600
17338692000.1211500.000.121150.121150.121150
17337828000.1211500.000.121150.121150.121150
17335236000.121150.000750.620.121150.121150.121154000
17334375000.1204-0.006725-5.290.12780.12780.12047500
17333226000.127124900.000.12712490.12712490.12712490
17332362000.127124900.000.12712490.12712490.12712490
17331498000.127124900.000.12712490.12712490.12712490

Seu Histórico Recente