ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (VIVBS)

0,00
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
Pronto!
NYSE (TRI Pointe Homes I…
NYSE (TRI Pointe Homes Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 758.521
Neutro: 387.045
Vender: 507.778
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:00:0032,57195.34132,2133,071.653.34425568nyse
20:30:0032,57195.34132,2133,071.653.34425567nyse
19:57:3232,184basket idxVenda32,1833,041.653.34425566nyse
19:11:1931,48170form tVenda32,0633,081.653.34025565nyse
18:32:3332,57946form tCompra31,9433,121.653.17025564nyse
18:10:0032,57195.34131,9433,121.652.22425563nyse
18:08:0532,5772basket idxCompra31,9433,121.652.22425562nyse
18:07:3232,281basket idxVenda31,9433,121.652.15225561nyse
18:07:1632,5712basket idxCompra31,9433,121.652.15125560nyse
18:05:0632,571basket idxCompra31,9433,121.652.13925559nyse
18:05:0532,571basket idxCompra31,9433,121.652.13825558nyse
18:02:2432,572.650Compra31,2033,121.652.13725557nyse
18:02:1832,57111Compra31,2033,121.649.48725556nyse
18:02:0832,571.290Compra31,2033,121.649.37625555nyse
18:02:0732,572.769Compra31,2033,121.648.08625554nyse
18:01:5732,5731.182Compra31,2033,121.645.31725553nyse
18:01:4132,57786Compra31,2033,121.614.13525552nyse
18:01:1232,57211Compra31,2033,121.613.34925551nyse
18:01:0232,571.168Compra31,4833,291.613.13825550nyse
18:01:0232,57266Compra31,4833,291.611.97025549nyse
18:00:5232,57706Compra31,4833,291.611.70425548nyse
18:00:3832,57185Compra31,4833,291.610.99825547nyse
18:00:3332,57814Compra31,4833,291.610.81325546nyse
18:00:2732,571basket idxCompra31,4833,291.609.99925545nyse
18:00:2732,571basket idxCompra31,4833,291.609.99825544nyse
18:00:2732,57300Compra31,4833,291.609.99725543nyse
18:00:2732,57383Compra31,4833,291.609.69725542nyse
18:00:2732,57600Compra31,4833,291.609.31425541nyse
18:00:2732,57380Compra31,4833,291.608.71425540nyse
18:00:2732,57257Compra31,4833,291.608.33425539nyse
18:00:2732,57159Compra31,4833,291.608.07725538nyse
18:00:2732,57141Compra31,4833,291.607.91825537nyse
18:00:2732,57182Compra31,4833,291.607.77725536nyse
18:00:2732,571.600Compra31,4833,291.607.59525535nyse
18:00:2732,5763basket idxCompra31,4833,291.605.99525534nyse
18:00:2732,57200Compra31,4833,291.605.93225533nyse
18:00:2732,57850Compra31,4833,291.605.73225532nyse
18:00:2732,575.480Compra31,4833,291.604.88225531nyse
18:00:2732,57625Compra31,4833,291.599.40225530nyse
18:00:2732,571.389Compra31,4833,291.598.77725529nyse
18:00:0532,57451form tCompra31,4833,291.597.38825528nyse
18:00:0532,573.672form tCompra31,4833,291.596.93725527nyse
18:00:0532,57300form tCompra31,4833,291.593.26525526nyse
18:00:0532,57100form tCompra31,4833,291.592.96525525nyse
18:00:0532,57700form tCompra31,4833,291.592.86525524nyse
18:00:0532,57450form tCompra31,4833,291.592.16525523nyse
18:00:0532,57200form tCompra31,4833,291.591.71525522nyse
18:00:0532,57800form tCompra31,4833,291.591.51525521nyse
18:00:0532,57300form tCompra31,4833,291.590.71525520nyse
18:00:0532,57178form tCompra31,4833,291.590.41525519nyse
18:00:0232,573basket idxCompra31,4833,291.590.23725518nyse
18:00:0232,57195.34131,4833,291.590.23425517nyse
18:00:0232,57195.341Compra31,4833,291.590.23425516nyse
18:00:0132,5710032,5632,721.394.89325515nyse
18:00:0032,5810032,5632,581.394.89325514nyse
18:00:0032,5799basket idx32,5632,581.394.89325513nyse
18:00:0032,58100Compra32,5732,581.394.79425512nyse
18:00:0032,571.100Venda32,5732,581.394.69425511nyse
17:59:5932,5710032,5632,581.393.59425510nyse
17:59:5932,58100Compra32,5632,581.393.49425509nyse
17:59:5932,589basket idxCompra32,5632,581.393.39425508nyse
17:59:5932,58100Compra32,5632,581.393.38525507nyse
17:59:5932,58100Compra32,5632,581.393.28525506nyse
17:59:5832,57100Venda32,5732,581.393.18525505nyse
17:59:5832,579325basket idxCompra32,5732,581.393.08525504nyse
17:59:5832,57139Venda32,5732,581.393.06025503nyse
17:59:5832,581basket idxCompra32,5732,581.392.92125502nyse
17:59:5832,576basket idxVenda32,5732,581.392.92025501nyse
17:59:5832,571basket idxVenda32,5732,581.392.91425500nyse
17:59:5832,5743basket idxVenda32,5732,581.392.91325499nyse
17:59:5832,57157Venda32,5732,581.392.87025498nyse
17:59:5832,57102Venda32,5732,581.392.71325497nyse
17:59:5732,576basket idxVenda32,5732,581.392.61125496nyse
17:59:5732,575basket idxVenda32,5732,581.392.60525495nyse
17:59:5732,576basket idxVenda32,5732,581.392.60025494nyse
17:59:5732,576basket idxVenda32,5732,581.392.59425493nyse
17:59:5732,576basket idxVenda32,5732,581.392.58825492nyse
17:59:5732,5723basket idxVenda32,5732,581.392.58225491nyse
17:59:5732,576basket idxVenda32,5732,581.392.55925490nyse
17:59:5732,5891basket idxCompra32,5732,581.392.55325489nyse
17:59:5732,576basket idxVenda32,5732,581.392.46225488nyse
17:59:5732,5813basket idxCompra32,5732,581.392.45625487nyse
17:59:5732,58100Compra32,5732,581.392.44325486nyse
17:59:5732,58100Compra32,5732,581.392.34325485nyse
17:59:5732,576basket idxVenda32,5732,581.392.24325484nyse
17:59:5732,5756basket idx32,5732,581.392.23725483nyse
17:59:5732,57133Venda32,5732,581.392.23125482nyse
17:59:5732,57510032,5732,581.392.09825481nyse
17:59:5732,5756basket idx32,5732,581.391.99825480nyse
17:59:5732,57512basket idx32,5732,581.391.99225479nyse
17:59:5732,5756basket idx32,5732,581.391.98025478nyse
17:59:5732,5756basket idx32,5732,581.391.97425477nyse
17:59:5732,5756basket idx32,5732,581.391.96825476nyse
17:59:5732,5838basket idxCompra32,5732,581.391.96225475nyse
17:59:5732,58100burstCompra32,5732,581.391.92425474nyse
17:59:5732,57512basket idx32,5732,581.391.82425473nyse
17:59:5732,5756basket idx32,5732,581.391.81225472nyse
17:59:5632,57512basket idx32,5732,581.391.80625471nyse
17:59:5632,57512basket idx32,5732,581.391.79425470nyse
17:59:5632,5756basket idx32,5732,581.391.78225469nyse

Seu Histórico Recente