Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.74 | 21.74 | 21.74 | 161 | 21.74 | CS |
| 26 | -1.24 | -5.39599651871 | 22.98 | 23.22 | 21.74 | 343 | 22.99703866 | CS |
| 52 | 11.62 | 114.822134387 | 10.12 | 23.84 | 10.12 | 255 | 23.04983928 | CS |
| 156 | 8.04 | 58.6861313869 | 13.7 | 23.84 | 10.12 | 251 | 18.41197215 | CS |
| 260 | 0.74 | 3.52380952381 | 21 | 23.84 | 10.12 | 351 | 17.67973256 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740608940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740522540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740436140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740176940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740090540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740004140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739917740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739572140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739485740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739399340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739312940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739226540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738967340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738880940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738794540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738708140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738621740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738362540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738276140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738189740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738103340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738016940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737757740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737671340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737584940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737498540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737152940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737066540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736980140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736893740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736807340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736548140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736375340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736288940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736202540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735943340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735856940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735684140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735597740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735338540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735252140 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735079340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734992940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734733740 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734647340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734560940 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734474540 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734388140 | 21.74 | -1.14 | -4.98 | 21.74 | 21.74 | 21.74 | 161 |
| 1734100200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734013800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733927400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733841000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733754600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733495400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733409000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733322600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733236200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733149800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1732890600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
