ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Velo3D Inc (PK)

Velo3D Inc (PK) (VLDX)

0,2151
-0,0499
(-18,83%)
Fechado 27 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6125-74.00918318030.82760.990.21518795230.31180291CS
4-1.2249-85.06251.441.470.21512715630.41436334CS
12-1.0049-82.3688524591.221.90.21511635780.71011562CS
26-0.8849-80.44545454551.11.950.21511255900.76015693CS
52-0.8849-80.44545454551.11.950.21511255900.76015693CS
156-0.8849-80.44545454551.11.950.21511255900.76015693CS
260-0.8849-80.44545454551.11.950.21511255900.76015693CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406953400.2151-0.0499-18.830.270.270.2151430148
17406084000.265-0.0048-1.780.270.27650.2599749535
17405224800.2698-0.0601-18.220.340.3750.2625707960
17404356000.3299-0.65005-66.340.990.990.25382922421
17401764000.97995-0.00995-1.010.98990.990.967115
17400904800.98990.08999.990.82760.98990.827610582
17400039600.900.000.90.990.8378996
17399177400.90.022.270.890.90.863992
17395720200.88-0.02-2.220.90.90.830099980611
17394853200.90.02012.280.89990.98990.743998603
17393989200.8799-0.0601-6.390.931.050.8593888
17393129400.94-0.07-6.930.991.040.9427659
17392260001.01-0.04-3.811.12999991.15148038
17389671601.05-0.15-12.501.251.251.04116144
17388804001.2-0.1-7.691.221.31.217817
17387940001.3-0.08-5.801.37999991.41.2448127
17387080801.37999990.129.521.291.38999991.2916290
17386217401.26-0.05-4.131.321.451.16529895
17383620001.3143-0-0.131.321.461.328138
17382760801.316-0.03-2.521.441.471.2513887
17381897401.350.1411.571.12999991.481.129999948018
17381032801.21-0.01-0.821.241.291.129999967500
17380168201.220.021.671.191.3251.1765931
17377574401.2-0.07-5.141.51.51.1864372
17376712201.264999900.401.261.2931.2418231
17375846401.260.043.281.221.351.2234966
17374985401.220.032.521.21.351.1839397
17371528801.1900.001.121.21.1119240
17370664201.1900.001.191.21.113970
17369797201.190.1211.211.11.351.160743
17368933801.07-0.26-19.551.451.51.049986457
17368068001.330.1310.831.171.51.1787850
17365477201.2-0.34-22.081.541.541.17294279
17363753401.54-0.21-12.001.791.791.53176043
17362889401.750.212.901.731.91.59369620
17362023601.550.6266.670.941.770.93534314
17359429800.930.210929.330.850.930.77651291
17358567000.71910.04416.530.6650.850.66588812
17356839600.675-0.02-2.880.70.720.6692000
17355977400.69499990.01489992.190.70.740.65585539
17353380000.68010.05027.970.630.75330.6276407
17352520200.62990.04998.600.55510.70.54322791
17350782000.58-0.25-30.120.80010.950.4879399402
17349924000.830.00951.160.819999910.800150156
17347332000.8205-0.0795-8.830.810110.8111255
17346468000.900.000.981.030.860149562
17345609400.90.022.270.881.070.800167094
17344743600.88-0.0399-4.340.80010.930.800151156
17343881400.91990.10987513.560.8050.91990.856211
17341289400.810025-0.170075-17.350.990.990.560398735
17340424800.9801-0.0549-5.3011.070.92107781
17339559001.0350.1111.290.921.090.9264765
17338692000.929975-0.130025-12.271.031.090.9295698
17337828001.06-0.05-4.501.13999991.13999991.0318591
17335236001.11-0.02-1.771.161.161.02543703
17334375001.1299999-0.02-1.741.221.221.1225217
17333509801.150.043.601.121.311.1132708
17332647001.11-0.27-19.571.521.521.1175633
17331781801.37999990.042.991.21.61.263298
17329182001.340.043.081.41.41.1917027

Seu Histórico Recente

Delayed Upgrade Clock