Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.238 | 5.76471675446 | 108.21 | 118.65 | 102.65 | 205 | 113.19884848 | CS |
| 4 | 15.528 | 15.6975333603 | 98.92 | 118.65 | 96.082 | 566 | 106.87266907 | CS |
| 12 | 24.048 | 26.6017699115 | 90.4 | 118.65 | 87.71 | 462 | 98.65696655 | CS |
| 26 | 12.948 | 12.7566502463 | 101.5 | 118.65 | 82.37 | 1463 | 99.607211 | CS |
| 52 | -14.722 | -11.3973832933 | 129.17 | 139.86 | 82.37 | 1153 | 106.12352729 | CS |
| 156 | -39.322 | -25.5719581193 | 153.77 | 179.62 | 82.37 | 1721 | 131.96572954 | CS |
| 260 | -41.802 | -26.75328 | 156.25 | 299.96 | 82.37 | 1633 | 160.71249131 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 114.448 | 0.95 | 0.84 | 112.35 | 117.4507 | 112.35 | 89 |
| 1741300140 | 113.5 | -0.82 | -0.72 | 113.5 | 113.5 | 113.5 | 200 |
| 1741213440 | 114.3236 | 6.23 | 5.77 | 110 | 118.65 | 108.28 | 515 |
| 1741126800 | 108.09 | -6.07 | -5.32 | 102.65 | 110.4275 | 102.65 | 66 |
| 1741040760 | 114.164 | 5.95 | 5.50 | 117.1 | 117.1 | 114.164 | 152 |
| 1740781260 | 108.21 | -6.59 | -5.74 | 108.21 | 108.21 | 108.21 | 90 |
| 1740694800 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1740608400 | 114.8 | 4.04 | 3.65 | 106.45 | 114.8 | 106.45 | 80 |
| 1740522480 | 110.756 | 7.07 | 6.81 | 107.77 | 111.35 | 105.76 | 3451 |
| 1740435600 | 103.69 | 3.69 | 3.69 | 104.5 | 105.7046 | 101 | 536 |
| 1740176400 | 100 | -2.24 | -2.19 | 100 | 100 | 100 | 40 |
| 1740090480 | 102.2428 | 0.24 | 0.24 | 107.06 | 107.06 | 97.6 | 143 |
| 1740003960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10 |
| 1739917320 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739571720 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739485320 | 102 | 5.92 | 6.16 | 99.5 | 102 | 98 | 2830 |
| 1739398920 | 96.082 | -2.43 | -2.46 | 96.082 | 96.082 | 96.082 | 350 |
| 1739312400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1739226000 | 98.51 | -0.41 | -0.41 | 98.5 | 98.51 | 98.5 | 26 |
| 1738967160 | 98.92 | -1.86 | -1.85 | 98.92 | 98.92 | 98.92 | 4 |
| 1738880400 | 100.784 | 5.66 | 5.95 | 96.4 | 100.784 | 96.4 | 249 |
| 1738794000 | 95.12 | -2.96 | -3.01 | 94.37 | 97.9 | 94.37 | 1366 |
| 1738708080 | 98.0765 | 0.14 | 0.14 | 98.0765 | 98.0765 | 98.0765 | 10 |
| 1738621740 | 97.94 | -3.06 | -3.03 | 97.94 | 97.94 | 97.94 | 150 |
| 1738362000 | 101 | 2.45 | 2.49 | 101.675 | 101.675 | 101 | 377 |
| 1738276080 | 98.55 | -0.01 | -0.01 | 106.5 | 106.5 | 98.55 | 210 |
| 1738189740 | 98.56 | 0.04 | 0.04 | 100.11 | 100.11 | 98.56 | 74 |
| 1738103280 | 98.5184 | 0.1 | 0.10 | 101.2394 | 101.2394 | 98.5184 | 241 |
| 1738016820 | 98.42 | -8.11 | -7.61 | 98.15 | 101.88 | 98.15 | 127 |
| 1737757440 | 106.53 | 8.51 | 8.68 | 101.5 | 106.53 | 101.5 | 235 |
| 1737671220 | 98.02 | 2.5 | 2.62 | 98.02 | 98.02 | 98.02 | 25 |
| 1737584640 | 95.52 | -0.38 | -0.40 | 96.65 | 96.65 | 95.52 | 257 |
| 1737498540 | 95.9 | -0.18 | -0.18 | 95.22 | 100.16 | 95.22 | 129 |
| 1737152880 | 96.075 | 2.09 | 2.22 | 98.23 | 98.23 | 96.075 | 529 |
| 1737066420 | 93.99 | -1.74 | -1.82 | 93.42 | 96.735 | 93.42 | 244 |
| 1736979780 | 95.728 | 0 | 0.00 | 95.728 | 95.728 | 95.728 | 0 |
| 1736893380 | 95.728 | 4.8 | 5.28 | 95 | 95.728 | 93.6998 | 1479 |
| 1736806800 | 90.93 | 0.45 | 0.50 | 91.6475 | 91.65 | 90.83 | 1324 |
| 1736547720 | 90.48 | -0.18 | -0.19 | 90.9136 | 92.8997 | 90.48 | 75 |
| 1736375340 | 90.655 | -0.41 | -0.44 | 91.5 | 91.5 | 90.655 | 145 |
| 1736288940 | 91.06 | 1.85 | 2.07 | 91.05 | 93.07 | 91.05 | 430 |
| 1736202180 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1735942980 | 89.215 | 1.22 | 1.38 | 90 | 90 | 89.215 | 245 |
| 1735856700 | 88 | -5.27 | -5.65 | 89.01 | 89.01 | 88 | 2 |
| 1735683960 | 93.266 | 0.83 | 0.89 | 92.445 | 93.266 | 90.8 | 70 |
| 1735597740 | 92.44 | 0.04 | 0.04 | 89.84 | 92.44 | 89.84 | 811 |
| 1735338000 | 92.4 | 2.34 | 2.60 | 90.5 | 92.415 | 90.35 | 1485 |
| 1735252020 | 90.06 | -1.12 | -1.23 | 90.06 | 90.06 | 90.06 | 498 |
| 1735078200 | 91.18 | 0.68 | 0.75 | 91.18 | 91.18 | 91.18 | 169 |
| 1734992400 | 90.5 | -2.5 | -2.69 | 91.84 | 91.84 | 88 | 761 |
| 1734733200 | 93 | 2.36 | 2.60 | 92.55 | 93 | 91.3809 | 386 |
| 1734646800 | 90.64 | -1.35 | -1.47 | 89.65 | 90.64 | 89.65 | 187 |
| 1734560940 | 91.99 | -1.01 | -1.09 | 90.14 | 91.99 | 90.14 | 111 |
| 1734474360 | 93 | 2.47 | 2.73 | 92.85 | 93.3 | 90.99 | 838 |
| 1734388140 | 90.53 | -1.48 | -1.61 | 87.71 | 92.01 | 87.71 | 441 |
| 1734128940 | 92.0095 | 2.14 | 2.38 | 90.4 | 92.0983 | 90.4 | 477 |
| 1734042300 | 89.8724 | 0 | 0.00 | 89.8724 | 89.8724 | 89.8724 | 0 |
| 1733955900 | 89.8724 | -0.4 | -0.44 | 90.118 | 90.118 | 88.7 | 878 |
| 1733869200 | 90.274 | 2.73 | 3.12 | 90.04 | 90.274 | 88.09 | 1307 |
| 1733782800 | 87.54 | -0.11 | -0.13 | 86.33 | 90.04 | 86.33 | 1139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
