Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.146627565982 | 10.23 | 10.2796 | 10.23 | 2699 | 10.2316083 | CS |
| 4 | -1.375 | -11.8330464716 | 11.62 | 12.52 | 10.23 | 4303 | 11.39539673 | CS |
| 12 | 2.485 | 32.0231958763 | 7.76 | 12.52 | 7.05 | 6245 | 10.37423687 | CS |
| 26 | 5.7021 | 125.516740408 | 4.5429 | 12.52 | 4.5429 | 5347 | 9.61692097 | CS |
| 52 | 6.445 | 169.605263158 | 3.8 | 12.52 | 3.8 | 4301 | 9.00574238 | CS |
| 156 | 2.645 | 34.8026315789 | 7.6 | 12.52 | 3.8 | 3360 | 8.08157224 | CS |
| 260 | 4.638394 | 82.7308714042 | 5.606606 | 12.52 | 3.19057 | 2123 | 7.81879478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.245 | -0.03 | -0.34 | 10.245 | 10.245 | 10.245 | 5180 |
| 1739485200 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739398800 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739312400 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739226000 | 10.2796 | 0.05 | 0.48 | 10.2796 | 10.2796 | 10.2796 | 175 |
| 1738967160 | 10.23 | -0.92 | -8.25 | 10.23 | 10.23 | 10.23 | 5222 |
| 1738880400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738794000 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 900 |
| 1738708080 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 800 |
| 1738621200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738362000 | 11.3 | 0.3 | 2.73 | 11.75 | 11.95 | 11.3 | 3051 |
| 1738276140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189740 | 11 | 0.15 | 1.41 | 10.99 | 11.1934 | 10.99 | 1972 |
| 1738103280 | 10.8475 | 0.25 | 2.33 | 10.45 | 10.8475 | 10.45 | 1400 |
| 1738016820 | 10.6 | -1.35 | -11.30 | 11.94 | 11.95 | 10.6 | 15094 |
| 1737757440 | 11.95 | 0.14 | 1.16 | 12.1005 | 12.1005 | 11.95 | 5625 |
| 1737671220 | 11.8125 | -0.71 | -5.65 | 12.4 | 12.4 | 11.8125 | 2190 |
| 1737584640 | 12.52 | 0.95 | 8.21 | 11.85 | 12.52 | 11.85 | 14625 |
| 1737498540 | 11.57 | 0.71 | 6.54 | 11.62 | 11.62 | 11.57 | 580 |
| 1737152820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737066420 | 10.86 | -0.05 | -0.49 | 11.02 | 11.02 | 10.86 | 54635 |
| 1736979720 | 10.9134 | 2.81 | 34.73 | 10.09 | 10.9134 | 10.09 | 44625 |
| 1736893200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736806800 | 8.1 | 0.4 | 5.19 | 7.7 | 8.1 | 7.7 | 1829 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 200 |
| 1736288760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736202360 | 7.7 | 0.26 | 3.49 | 7.93 | 7.93 | 7.7 | 2300 |
| 1735942980 | 7.44 | -0.01 | -0.13 | 7.7 | 7.7 | 7.44 | 10000 |
| 1735856700 | 7.45 | 0.33 | 4.63 | 7.05 | 7.45 | 7.05 | 500 |
| 1735684140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735597740 | 7.12 | -0.08 | -1.11 | 7.21 | 7.33 | 7.12 | 4100 |
| 1735338000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735251600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735078800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734992400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734733200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734646800 | 7.2 | -0.52 | -6.75 | 7.2 | 7.2 | 7.2 | 200 |
| 1734560940 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734474540 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734388140 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734128940 | 7.721 | 0.07 | 0.93 | 7.4609 | 7.98 | 7.4539 | 2900 |
| 1734042480 | 7.65 | 0.19 | 2.55 | 7.98 | 7.98 | 7.379 | 7545 |
| 1733955900 | 7.46 | 0.02 | 0.27 | 7.45 | 7.46 | 7.29 | 740 |
| 1733869200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1733782800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 200 |
| 1733523900 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1733437500 | 7.44 | 0.06 | 0.78 | 7.44 | 7.44 | 7.44 | 100 |
| 1733350980 | 7.3825 | -0.35 | -4.56 | 7.45 | 7.605 | 7.3825 | 4034 |
| 1733264580 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1733178180 | 7.735 | -0.37 | -4.57 | 7.9 | 7.9 | 7.735 | 388 |
| 1732919340 | 8.1056 | 0 | 0.00 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1732746540 | 8.1056 | 0 | 0.00 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1732660140 | 8.1056 | 0.35 | 4.45 | 8.1014 | 8.1085 | 8.1014 | 1222 |
| 1732573200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1732314000 | 7.76 | -0.54 | -6.51 | 7.76 | 7.76 | 7.76 | 210 |
| 1732228140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732141740 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 350 |
| 1732054800 | 8.45 | 0.4 | 4.97 | 8.5639 | 8.5639 | 8.3842 | 1500 |
| 1731940200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
