Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 4.7619047619 | 3.255 | 3.75 | 3.255 | 2437 | 3.47888782 | DR |
| 4 | 0.275 | 8.77192982456 | 3.135 | 3.75 | 2.99 | 5805 | 3.34384208 | DR |
| 12 | 0.37 | 12.1710526316 | 3.04 | 3.75 | 2.84 | 8119 | 3.14914379 | DR |
| 26 | -0.245 | -6.70314637483 | 3.655 | 3.78 | 2.84 | 5715 | 3.19544703 | DR |
| 52 | 0.51 | 17.5862068966 | 2.9 | 4.15 | 2.75 | 9076 | 3.54392671 | DR |
| 156 | 1.75 | 105.421686747 | 1.66 | 4.15 | 1.44 | 6346 | 2.98202305 | DR |
| 260 | 2.826 | 483.904109589 | 0.584 | 9.93 | 0.15 | 5204 | 2.97011445 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 3.41 | -0.19 | -5.28 | 3.75 | 3.75 | 3.41 | 6550 |
| 1732141440 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732055040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731968640 | 3.6 | 0.18 | 5.25 | 3.52 | 3.6 | 3.52 | 2470 |
| 1731709260 | 3.4205 | 0.17 | 5.08 | 3.4 | 3.4205 | 3.4 | 4740 |
| 1731622800 | 3.255 | 0.16 | 5.00 | 3.255 | 3.255 | 3.255 | 100 |
| 1731536760 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 258 |
| 1731450480 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 146 |
| 1731363600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731104400 | 3.4 | 0.02 | 0.44 | 3.4 | 3.4 | 3.4 | 39652 |
| 1731018540 | 3.385 | 0.09 | 2.58 | 3.425 | 3.425 | 3.3 | 3630 |
| 1730931600 | 3.3 | 0.07 | 2.03 | 3.3 | 3.3 | 3.3 | 19084 |
| 1730845560 | 3.2345 | 0 | 0.00 | 3.2345 | 3.2345 | 3.2345 | 0 |
| 1730759160 | 3.2345 | 0.02 | 0.76 | 3.13 | 3.2345 | 3.13 | 2780 |
| 1730496420 | 3.21 | 0.01 | 0.31 | 3.11 | 3.21 | 3.11 | 10851 |
| 1730409780 | 3.2 | 0.11 | 3.71 | 3.2 | 3.2 | 3.2 | 271 |
| 1730323500 | 3.0855 | 0.03 | 1.00 | 3.0855 | 3.0855 | 3.0855 | 175 |
| 1730237280 | 3.055 | -0.12 | -3.77 | 3.055 | 3.055 | 3.055 | 444 |
| 1730150880 | 3.1746 | 0.05 | 1.60 | 3.11 | 3.1746 | 3.11 | 1100 |
| 1729891500 | 3.1245 | 0.08 | 2.61 | 3.1349999 | 3.1635 | 2.99 | 1379 |
| 1729805340 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1729718940 | 3.045 | -0.03 | -0.98 | 3.045 | 3.045 | 3.045 | 230 |
| 1729632000 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1729545600 | 3.075 | 0.11 | 3.71 | 3.075 | 3.075 | 3.075 | 356 |
| 1729286400 | 2.965 | -0.05 | -1.50 | 2.965 | 2.965 | 2.965 | 783 |
| 1729200360 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1729113960 | 3.0099999 | -0.04 | -1.15 | 3.0099999 | 3.0099999 | 3.0099999 | 17824 |
| 1729027620 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1728941220 | 3.045 | 0.18 | 6.10 | 3.125 | 3.125 | 3.045 | 87595 |
| 1728681900 | 2.87 | -0.17 | -5.59 | 2.87 | 2.87 | 2.87 | 339 |
| 1728595380 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728508980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728422580 | 3.04 | 0 | 0.00 | 2.94 | 3.04 | 2.94 | 36108 |
| 1728336000 | 3.04 | -0.16 | -5.00 | 3.27 | 3.27 | 3.04 | 1410 |
| 1728077220 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 55346 |
| 1727990940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727904540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727818140 | 3.3 | 0.36 | 12.24 | 3.3 | 3.3 | 3.3 | 494 |
| 1727731380 | 2.94 | 0.06 | 2.08 | 2.94 | 2.94 | 2.94 | 300 |
| 1727472600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727386200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727299200 | 2.88 | -0.01 | -0.35 | 2.92 | 2.92 | 2.88 | 1800 |
| 1727212800 | 2.89 | -0.19 | -6.02 | 3.0636 | 3.0636 | 2.89 | 1000 |
| 1727126940 | 3.075 | 0.02 | 0.65 | 3.075 | 3.075 | 3.075 | 182 |
| 1726867200 | 3.055 | 0.01 | 0.33 | 2.95 | 3.055 | 2.95 | 327 |
| 1726780860 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1726694460 | 3.045 | -0.11 | -3.33 | 3.045 | 3.045 | 3.045 | 272 |
| 1726608120 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726521720 | 3.15 | 0.05 | 1.51 | 3.15 | 3.15 | 3.15 | 1687 |
| 1726262760 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1726176360 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1726089960 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1726003560 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1725917160 | 3.103 | 0.26 | 9.26 | 3.06 | 3.103 | 2.9 | 2000 |
| 1725658020 | 2.84 | -0.13 | -4.38 | 2.91 | 2.91 | 2.84 | 220 |
| 1725571440 | 2.97 | -0.09 | -2.94 | 3.0099999 | 3.0099999 | 2.97 | 855 |
| 1725485040 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 5164 |
| 1725398880 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 753 |
| 1725053340 | 3.2 | 0.15 | 4.92 | 3.2 | 3.2 | 3.2 | 500 |
| 1724966400 | 3.05 | 0.1 | 3.39 | 3.04 | 3.05 | 3.04 | 22130 |
| 1724880360 | 2.95 | -0.14 | -4.53 | 2.95 | 2.95 | 2.95 | 5000 |
| 1724794140 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1724707740 | 3.09 | -0.03 | -0.96 | 3.09 | 3.09 | 3.09 | 4287 |
| 1724448540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724362140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
