Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2454 | 2.2454 | 2.2454 | 2422 | 2.2454 | CS |
| 4 | 0.1053 | 4.92033082566 | 2.1401 | 2.2454 | 2.1401 | 7281 | 2.20779338 | CS |
| 12 | -0.3546 | -13.6384615385 | 2.6 | 2.8675 | 2.1401 | 8813 | 2.50103101 | CS |
| 26 | -0.9146 | -28.9430379747 | 3.16 | 3.57 | 2.1401 | 7347 | 2.72988855 | CS |
| 52 | -0.9546 | -29.83125 | 3.2 | 4.34 | 2.1401 | 5265 | 2.89740749 | CS |
| 156 | -6.1046 | -73.1089820359 | 8.35 | 10.02 | 2.1401 | 3843 | 3.08445529 | CS |
| 260 | -4.773579 | -68.0095922783 | 7.018979 | 10.02 | 2.1401 | 3753 | 3.11102887 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732573560 | 2.2454 | 0.1 | 4.44 | 2.2454 | 2.2454 | 2.2454 | 2422 |
| 1732314240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732141440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732055040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731968640 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 5000 |
| 1731709200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731622800 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 20025 |
| 1731536760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731450360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731363960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731104760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731018360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730931960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730845560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730759160 | 2.18 | -0.09 | -3.96 | 2.1401 | 2.18 | 2.1401 | 1675 |
| 1730496480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730410080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730323680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730237280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 150 |
| 1730150700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729891500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729805100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729718700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729632300 | 2.27 | 0.04 | 2.02 | 2.27 | 2.27 | 2.27 | 10052 |
| 1729546080 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729286880 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729200480 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729114080 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729027680 | 2.225 | -0.05 | -1.98 | 2.225 | 2.225 | 2.225 | 200 |
| 1728941220 | 2.27 | -0.22 | -8.84 | 2.27 | 2.27 | 2.27 | 160 |
| 1728681600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728595200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728508800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728422400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728336000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728076800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727990400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727904000 | 2.49 | -0.31 | -11.07 | 2.49 | 2.49 | 2.49 | 10000 |
| 1727817600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727731200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727472000 | 2.8 | 0.08 | 2.94 | 2.8675 | 2.8675 | 2.8 | 40270 |
| 1727386200 | 2.72 | 0.14 | 5.32 | 2.72 | 2.72 | 2.72 | 380 |
| 1727299200 | 2.5825 | 0.11 | 4.55 | 2.59 | 2.59 | 2.5825 | 11980 |
| 1727213340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727126940 | 2.47 | 0 | 0.00 | 2.415 | 2.47 | 2.415 | 2000 |
| 1726867740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726781340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726694940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726608540 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726522140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726262940 | 2.47 | 0.17 | 7.39 | 2.47 | 2.47 | 2.47 | 20000 |
| 1726176300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726089900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726003500 | 2.3 | -0.15 | -6.12 | 2.3 | 2.3 | 2.2799999 | 15050 |
| 1725917220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1725658020 | 2.45 | -0.17 | -6.49 | 2.45 | 2.45 | 2.45 | 3070 |
| 1725571440 | 2.62 | 0.02 | 0.77 | 2.61 | 2.62 | 2.61 | 13125 |
| 1725485040 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 3070 |
| 1725398880 | 2.72 | -0.2 | -6.85 | 2.72 | 2.72 | 2.72 | 100 |
| 1725052800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1724966400 | 2.92 | 0.01 | 0.34 | 2.906 | 2.92 | 2.906 | 10000 |
| 1724880540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724794140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
