Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.18410041841 | 2.39 | 2.49 | 2.39 | 2675 | 2.39654206 | CS |
| 4 | 0.49 | 24.5 | 2 | 2.49 | 2 | 3386 | 2.20434757 | CS |
| 12 | 0.32 | 14.7465437788 | 2.17 | 2.49 | 1.92 | 4663 | 2.11678056 | CS |
| 26 | 0.02 | 0.80971659919 | 2.47 | 2.8675 | 1.92 | 6242 | 2.33050799 | CS |
| 52 | -1.01 | -28.8571428571 | 3.5 | 4.34 | 1.92 | 5910 | 2.6508192 | CS |
| 156 | -3.25 | -56.6202090592 | 5.74 | 6.5 | 1.92 | 4132 | 2.90126198 | CS |
| 260 | -4.528979 | -64.5247549537 | 7.018979 | 10.02 | 1.92 | 3917 | 2.94493241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741728480 | 2.49 | 0.1 | 4.18 | 2.45 | 2.49 | 2.45 | 350 |
| 1741641600 | 2.39 | 0.29 | 13.81 | 2.39 | 2.39 | 2.39 | 5000 |
| 1741386060 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741299660 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741213260 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741126860 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741040460 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740781260 | 2.1 | -0.2 | -8.70 | 2.1 | 2.1 | 2.1 | 179 |
| 1740694800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740435600 | 2.3 | 0.3 | 15.00 | 2.3 | 2.3 | 2.3 | 4400 |
| 1740176520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485320 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 7000 |
| 1739398920 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 100 |
| 1739312400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739226000 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 500 |
| 1738967160 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 250 |
| 1738880400 | 1.95 | -0.14 | -6.70 | 1.9899 | 1.9899 | 1.92 | 12150 |
| 1738794540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738708140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738621740 | 2.09 | -0.25 | -10.68 | 2.12 | 2.12 | 2.09 | 205 |
| 1738362480 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738276080 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738189680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738103280 | 2.34 | 0.22 | 10.38 | 2.29 | 2.34 | 2.29 | 7295 |
| 1738016940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737757740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737671340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737584940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737498540 | 2.12 | 0.1 | 4.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1737152820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066420 | 2.02 | -0.18 | -8.18 | 2.07 | 2.07 | 2.02 | 20000 |
| 1736979720 | 2.2 | 0.09 | 4.27 | 2.15 | 2.2 | 2.15 | 14500 |
| 1736893380 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.11 | 4500 |
| 1736806800 | 2.05 | -0.2 | -8.89 | 2.13 | 2.13 | 2.05 | 12000 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0.14 | 6.64 | 2.25 | 2.25 | 2.25 | 2001 |
| 1736288580 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736202180 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735942980 | 2.11 | -0.06 | -2.97 | 2.11 | 2.11 | 2.11 | 200 |
| 1735856940 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735684140 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735597740 | 2.1746 | 0 | 0.21 | 2.1746 | 2.1746 | 2.1746 | 2700 |
| 1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734992400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 100 |
| 1734733200 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.17 | 4000 |
| 1734647160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1734388140 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 3030 |
| 1734128940 | 2.33 | 0.11 | 4.95 | 2.34 | 2.34 | 2.33 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
