Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 10.7692307692 | 0.065 | 0.0748 | 0.059 | 84086 | 0.05959306 | CS |
| 4 | -0.006905 | -8.75102971928 | 0.078905 | 0.078905 | 0.059 | 38768 | 0.06363064 | CS |
| 12 | -0.0121 | -14.3876337693 | 0.0841 | 0.0841 | 0.059 | 17998 | 0.07042452 | CS |
| 26 | -0.047 | -39.4957983193 | 0.119 | 0.1389 | 0.0382 | 31835 | 0.09137823 | CS |
| 52 | -0.108 | -60 | 0.18 | 0.237 | 0.0382 | 26273 | 0.11982573 | CS |
| 156 | -0.603 | -89.3333333333 | 0.675 | 0.72 | 0.0382 | 13276 | 0.18744633 | CS |
| 260 | -0.078 | -52 | 0.15 | 1.01 | 0.0382 | 17478 | 0.30517211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736806800 | 0.072 | 0.013 | 22.03 | 0.07 | 0.072 | 0.07 | 7672 |
| 1736548140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736375340 | 0.059 | -0.011 | -15.71 | 0.065 | 0.0748 | 0.059 | 160500 |
| 1736288940 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 10000 |
| 1736202360 | 0.0709999 | 0.0039999 | 5.97 | 0.0722 | 0.0722 | 0.0709999 | 330 |
| 1735943160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735856760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735683960 | 0.067 | -0.00675 | -9.15 | 0.0712499 | 0.0712499 | 0.067 | 106799 |
| 1735597740 | 0.07375 | 0.00375 | 5.36 | 0.07325 | 0.075 | 0.07325 | 24185 |
| 1735338420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252020 | 0.07 | -0.008905 | -11.29 | 0.07 | 0.07 | 0.07 | 200 |
| 1735078800 | 0.078905 | 0 | 0.00 | 0.078905 | 0.078905 | 0.078905 | 0 |
| 1734992400 | 0.078905 | -0.004795 | -5.73 | 0.078905 | 0.078905 | 0.078905 | 460 |
| 1734733740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734647340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734560940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734474540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734388140 | 0.0837 | 0.00805 | 10.64 | 0.0837 | 0.0837 | 0.0837 | 10006 |
| 1734128400 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1734042000 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733955600 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733869200 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733782800 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733523600 | 0.07565 | 0.0080501 | 11.91 | 0.07565 | 0.07565 | 0.07565 | 100 |
| 1733437500 | 0.0675999 | -0.0154 | -18.55 | 0.0675999 | 0.0675999 | 0.0675999 | 110 |
| 1733350980 | 0.083 | 0.00898 | 12.13 | 0.0756 | 0.083 | 0.0756 | 394 |
| 1733264700 | 0.07402 | -0.00401 | -5.14 | 0.07402 | 0.07402 | 0.07402 | 1100 |
| 1733178540 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732919340 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732746540 | 0.07803 | 0.00648 | 9.06 | 0.07803 | 0.07803 | 0.07803 | 303 |
| 1732659840 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732573440 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732314240 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732227840 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732141440 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732055040 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1731968640 | 0.07155 | -0.00845 | -10.56 | 0.07155 | 0.07155 | 0.07155 | 400 |
| 1731709260 | 0.08 | -0.00247 | -3.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731623160 | 0.08247 | 0 | 0.00 | 0.08247 | 0.08247 | 0.08247 | 0 |
| 1731536760 | 0.08247 | -0.00133 | -1.59 | 0.08247 | 0.08247 | 0.08247 | 200 |
| 1731450000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731363600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 5000 |
| 1731104400 | 0.0838 | 0.0038 | 4.75 | 0.0828499 | 0.0838 | 0.0828499 | 4200 |
| 1731018540 | 0.08 | -0.004 | -4.76 | 0.0826 | 0.0826 | 0.08 | 25200 |
| 1730931960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730845560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730759160 | 0.084 | 0.002375 | 2.91 | 0.0825 | 0.084 | 0.0825 | 6000 |
| 1730496420 | 0.081625 | -0.00025 | -0.31 | 0.0825 | 0.0825 | 0.081625 | 3300 |
| 1730409780 | 0.081875 | 0.000875 | 1.08 | 0.081875 | 0.081875 | 0.081875 | 500 |
| 1730323500 | 0.081 | -0.0016 | -1.94 | 0.084 | 0.084 | 0.081 | 23000 |
| 1730237280 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1730150880 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 500 |
| 1729891500 | 0.0826 | -0.0014 | -1.67 | 0.082 | 0.0826 | 0.082 | 24500 |
| 1729805160 | 0.084 | -0.0159 | -15.92 | 0.0841 | 0.0841 | 0.084 | 61000 |
| 1729718700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1729632300 | 0.0999 | 0.00553 | 5.86 | 0.09437 | 0.0999 | 0.09437 | 600 |
| 1729545600 | 0.09437 | -0.00158 | -1.65 | 0.09437 | 0.09437 | 0.09437 | 300 |
| 1729286400 | 0.0959499 | 0.0015799 | 1.67 | 0.0959499 | 0.0959499 | 0.0959499 | 500 |
| 1729200000 | 0.09437 | -0.001655 | -1.72 | 0.09437 | 0.09437 | 0.09437 | 300 |
| 1729114020 | 0.096025 | 0 | 0.00 | 0.096025 | 0.096025 | 0.096025 | 0 |
| 1729027620 | 0.096025 | 0 | 0.00 | 0.096025 | 0.096025 | 0.096025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
