Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 0.914285714286 | 0.0875 | 0.090625 | 0.06865 | 59881 | 0.09 | CS |
| 4 | 0.0143 | 19.3243243243 | 0.074 | 0.1075 | 0.0675 | 50721 | 0.08727112 | CS |
| 12 | 0.01428 | 19.2920832208 | 0.07402 | 0.1075 | 0.059 | 32971 | 0.07702259 | CS |
| 26 | -0.0017 | -1.88888888889 | 0.09 | 0.1257 | 0.0382 | 29085 | 0.08180246 | CS |
| 52 | -0.0867 | -49.5428571429 | 0.175 | 0.235 | 0.0382 | 27737 | 0.11001661 | CS |
| 156 | -0.54675 | -86.095583025 | 0.63505 | 0.67 | 0.0382 | 14341 | 0.17026302 | CS |
| 260 | -0.1142 | -56.3950617284 | 0.2025 | 1.01 | 0.0382 | 16996 | 0.30624709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740004140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739917740 | 0.09 | 0 | 0.00 | 0.0701 | 0.09 | 0.0701 | 50250 |
| 1739572020 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.08 | 69511 |
| 1739485320 | 0.0875 | 0.0005001 | 0.57 | 0.0875 | 0.0875 | 0.0775499 | 45000 |
| 1739398920 | 0.0869999 | -0.0205 | -19.07 | 0.08 | 0.0875 | 0.075 | 140433 |
| 1739312400 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1739226000 | 0.1075 | 0.000625 | 0.58 | 0.1075 | 0.1075 | 0.1075 | 341 |
| 1738967160 | 0.106875 | 0.037875 | 54.89 | 0.06775 | 0.106875 | 0.0675 | 32126 |
| 1738880400 | 0.069 | -0.006 | -8.00 | 0.075 | 0.075 | 0.069 | 16666 |
| 1738794480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738103280 | 0.075 | 0.0002 | 0.27 | 0.074 | 0.075 | 0.074 | 51440 |
| 1738016820 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737757620 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1737671220 | 0.0748 | 0.00756 | 11.24 | 0.0719 | 0.0748 | 0.0675999 | 30500 |
| 1737584880 | 0.06724 | 0 | 0.00 | 0.06724 | 0.06724 | 0.06724 | 0 |
| 1737498480 | 0.06724 | 0 | 0.00 | 0.06724 | 0.06724 | 0.06724 | 0 |
| 1737152880 | 0.06724 | -0.00476 | -6.61 | 0.06724 | 0.06724 | 0.06724 | 200 |
| 1737066000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736979600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736893200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736806800 | 0.072 | 0.013 | 22.03 | 0.07 | 0.072 | 0.07 | 7672 |
| 1736548140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736375340 | 0.059 | -0.011 | -15.71 | 0.065 | 0.0748 | 0.059 | 160500 |
| 1736288940 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 10000 |
| 1736202360 | 0.0709999 | 0.0039999 | 5.97 | 0.0722 | 0.0722 | 0.0709999 | 330 |
| 1735943160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735856760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735683960 | 0.067 | -0.00675 | -9.15 | 0.0712499 | 0.0712499 | 0.067 | 106799 |
| 1735597740 | 0.07375 | 0.00375 | 5.36 | 0.07325 | 0.075 | 0.07325 | 24185 |
| 1735338420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252020 | 0.07 | -0.008905 | -11.29 | 0.07 | 0.07 | 0.07 | 200 |
| 1735078800 | 0.078905 | 0 | 0.00 | 0.078905 | 0.078905 | 0.078905 | 0 |
| 1734992400 | 0.078905 | -0.004795 | -5.73 | 0.078905 | 0.078905 | 0.078905 | 460 |
| 1734733740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734647340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734560940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734474540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1734388140 | 0.0837 | 0.00805 | 10.64 | 0.0837 | 0.0837 | 0.0837 | 10006 |
| 1734128400 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1734042000 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733955600 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733869200 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733782800 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1733523600 | 0.07565 | 0.0080501 | 11.91 | 0.07565 | 0.07565 | 0.07565 | 100 |
| 1733437500 | 0.0675999 | -0.0154 | -18.55 | 0.0675999 | 0.0675999 | 0.0675999 | 110 |
| 1733350980 | 0.083 | 0.00898 | 12.13 | 0.0756 | 0.083 | 0.0756 | 394 |
| 1733264700 | 0.07402 | -0.00401 | -5.14 | 0.07402 | 0.07402 | 0.07402 | 1100 |
| 1733178540 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732919340 | 0.07803 | 0 | 0.00 | 0.07803 | 0.07803 | 0.07803 | 0 |
| 1732746540 | 0.07803 | 0.00648 | 9.06 | 0.07803 | 0.07803 | 0.07803 | 303 |
| 1732631400 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732545000 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732285800 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
| 1732199400 | 0.07155 | 0 | 0.00 | 0.07155 | 0.07155 | 0.07155 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
