ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Volex Group PLC (PK)

Volex Group PLC (PK) (VLXGF)

3,28
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.24-6.818181818183.523.583.287503.51333333CS
12-0.2292-6.531403168813.50923.583.2865413.47587983CS
26-1.1427-25.8371582974.42274.42273.2841833.58467162CS
52-0.33-9.141274238233.614.9353.2852354.22150114CS
156-0.42-11.35135135143.74.9352.470182803.85136448CS
2602.27224.7524752481.016.78221.01140424.37052854CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334003.279999900.003.27999993.27999993.27999990
17422500003.279999900.003.27999993.27999993.27999990
17419908003.279999900.003.27999993.27999993.27999990
17419044003.279999900.003.27999993.27999993.27999990
17418180003.279999900.003.27999993.27999993.27999990
17417316003.279999900.003.27999993.27999993.27999990
17416452003.279999900.003.27999993.27999993.27999990
17413860003.279999900.003.27999993.27999993.27999990
17412996003.279999900.003.27999993.27999993.27999990
17412132003.279999900.003.27999993.27999993.27999990
17411268003.2799999-0.3-8.383.27999993.27999993.2799999100
17410404003.5800.003.583.583.580
17407812003.5800.003.583.583.580
17406948003.5800.003.583.583.580
17406084003.580.061.703.583.583.58150
17405224803.520.051.443.523.523.522000
17404356003.4700.003.473.473.470
17401764003.4700.003.473.473.470
17400900003.4700.003.473.473.470
17400036003.4700.003.473.473.470
17399172003.4700.003.473.473.470
17395716003.4700.003.473.473.470
17394852003.4700.003.473.473.470
17393988003.4700.003.473.473.470
17393124003.4700.003.473.473.470
17392260003.4700.003.473.473.470
17389668003.4700.003.473.473.470
17388804003.4700.003.473.473.470
17387940003.4700.003.473.473.470
17387076003.4700.003.473.473.470
17386212003.4700.003.473.473.470
17383620003.47-0.1-2.793.5653.5653.4749047
17382760803.569500.003.56953.56953.56950
17381896803.569500.003.56953.56953.56950
17381032803.56950.041.263.56953.56953.56952000
17380166403.52500.003.5253.5253.5250
17377574403.5250.072.173.5253.5253.525250
17376713403.4500.003.453.453.450
17375849403.4500.003.453.453.450
17374985403.4500.003.453.453.450
17371529403.4500.003.453.453.450
17370665403.4500.003.453.453.450
17369801403.4500.003.453.453.450
17368937403.4500.003.453.453.450
17368073403.4500.003.453.453.450
17365481403.4500.003.453.453.450
17363753403.45-0.03-0.843.453.453.452500
17362889403.479100.003.47913.47913.47910
17362025403.479100.003.47913.47913.47910
17359433403.479100.003.47913.47913.47910
17358569403.479100.003.47913.47913.47910
17356841403.479100.003.47913.47913.47910
17355977403.4791-0.03-0.863.553.553.4791825
17353380003.5092-0.12-3.193.50923.50923.50922000
17352198003.62500.003.6253.6253.6250
17350470003.62500.003.6253.6253.6250
17349606003.62500.003.6253.6253.6250
17347014003.62500.003.6253.6253.6250
17346150003.62500.003.6253.6253.6250

Seu Histórico Recente

Delayed Upgrade Clock