ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Victory Marine Holdings Corporation (PK)

Victory Marine Holdings Corporation (PK) (VMHG)

0,002
0,0006
(42,86%)
Fechado 08 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.000981.81818181820.00110.002550.00112543130.00133651CS
40.0008573.91304347830.001150.002550.0013971640.00129019CS
120.000753.84615384620.00130.002550.0014742150.00124554CS
260.000642.85714285710.00140.002550.000912845200.00165196CS
520.00069953.72790161410.0013010.00390.000614300660.00171418CS
156-0.0312-93.97590361450.03320.05260.00047222950.00321572CS
260-0.032-94.11764705880.0343.6840.00045426240.0975668CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335236000.0020.000642.860.00144990.002550.001412930778
17334375000.00140.000440.000.00130.0015750.001154219078
17333509800.001-0.0002-16.670.00110.001150.001792005
17332647000.00119990.00019.090.00110.00119990.00111170
17331781800.00110.000110.000.00110.00110.00115000
17329193400.00100.000.0010.0010.0010
17327465400.001-0.0003-23.080.00130.00130.00110000
17326599600.001300.000.00130.00130.00130
17325735600.00130.000330.000.001150.00130.001158000
17323140000.001-0.00015-13.040.0010.001150.0016702
17322276000.0011500.000.001150.001150.001150
17321412000.0011500.000.001150.001150.001150
17320548000.0011500.000.001150.001150.001155505
17319686400.0011500.000.001150.001150.001151000
17317092600.0011500.000.001150.001150.00115200
17316228000.001155.0E-54.550.001150.001150.00115202664
17315367600.0011-5.0E-5-4.350.00110.00110.00114601
17314504800.001155.0E-54.550.0010.00130.0013776
17313636000.00110.000110.000.001150.001150.00155833
17311044000.001-0.0001-9.090.001150.001150.001641930
17310180000.001100.000.00110.00110.00110
17309316000.0011-0.0001-8.330.00110.00110.0011130
17308455600.001199900.000.00119990.00119990.00119990
17307591600.0011999-0.0001-7.690.00110.00119990.0011460
17304961800.001300.000.00130.00130.00130
17304097800.00130.00010018.340.00130.00130.001368400
17303235000.0011999-0.0001-7.690.00119990.00119990.0011999228400
17302372800.00130.00010018.340.00130.00130.001310000
17301508800.001199900.000.00119990.00119990.00119991508
17298915600.001199900.000.00119990.00119990.00119990
17298051600.001199900.000.00119990.00119990.00119993908
17297189400.001199900.000.00119990.00119990.00119993400
17296320000.001199900.000.00119990.00119990.00119990
17295456000.001199900.000.00119990.00119990.00119990
17292864000.001199900.000.00119990.00119990.001199950000
17292003600.001199900.000.00119990.00119990.00119990
17291139600.0011999-5.0E-5-4.000.00119990.00119990.0011999100
17290276800.001255.0E-54.170.00119990.001250.001199983013
17289412200.0011999-0.0002-14.290.00130.001350.0011999174792
17286819000.001400.000.00130.00140.0013553227
17285955600.00143.5E-52.560.00140.00140.0014500385
17285089800.001364900.000.00136490.00136490.00136490
17284225800.0013649-3.5E-5-2.500.001440.001440.0011999300000
17283360000.00140.0001512.000.00130.00140.00132587515
17280772200.001250.0002525.000.0010.00130.0012885310
17279907600.001-0.0001-9.090.0010.0010.00123583
17279040000.00114.5E-54.270.001050.00110.001051115317
17278181400.001055-4.5E-5-4.090.0010.00110.001576100
17277313800.0011-0.0001-8.330.00110.00110.0011310100
17274726000.001199900.000.00119990.00119990.00119990
17273862000.00119990.00019.090.0010.00119990.001149990
17272992000.001100.000.00110.00110.00110
17272128000.001100.000.00110.00110.00110
17271264000.001100.000.00110.00110.00110
17268672000.0011-0.0001-8.330.00119990.00119990.00113550000
17267810400.001199900.000.00119990.00119990.00119990
17266946400.001199900.000.00119990.00119990.00119990
17266082400.001199900.000.00119990.00119990.0011999191000
17265217200.001199900.000.00119990.00119990.0011999100010
17262629400.0011999-0.0002-14.290.00130.00130.001199918707
17261765400.00140.00017.690.00130.00140.0013126666
17260899600.001300.000.00130.00130.00130
17260035600.001300.000.00130.00130.00130
17259171600.00130.000218.180.001250.00130.0012532000

Seu Histórico Recente