Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -12.8 | 0.025 | 0.0251 | 0.0218 | 17416 | 0.02458052 | CS |
| 4 | -0.01152 | -34.5738295318 | 0.03332 | 0.034 | 0.0218 | 26093 | 0.03094136 | CS |
| 12 | -0.0003 | -1.35746606335 | 0.0221 | 0.04 | 0.0218 | 45547 | 0.03140623 | CS |
| 26 | -0.0334 | -60.5072463768 | 0.0552 | 0.0592 | 0.0218 | 50098 | 0.03638815 | CS |
| 52 | -0.0795 | -78.47976308 | 0.1013 | 0.1305 | 0.0218 | 53273 | 0.06287448 | CS |
| 156 | -0.173 | -88.8090349076 | 0.1948 | 0.33825 | 0.0218 | 64359 | 0.13106239 | CS |
| 260 | -0.173 | -88.8090349076 | 0.1948 | 0.33825 | 0.0218 | 64359 | 0.13106239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0218 | -0.00165 | -7.04 | 0.0218 | 0.0218 | 0.0218 | 3200 |
| 1732746540 | 0.02345 | -0.00165 | -6.57 | 0.02345 | 0.02345 | 0.02345 | 10050 |
| 1732659960 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1732573560 | 0.0251 | -0.0006 | -2.33 | 0.025 | 0.0251 | 0.025 | 38999 |
| 1732314000 | 0.0257 | -0.00465 | -15.32 | 0.0304 | 0.0304 | 0.0257 | 18664 |
| 1732228140 | 0.03035 | 0 | 0.00 | 0.03035 | 0.03035 | 0.03035 | 0 |
| 1732141740 | 0.03035 | -0.00165 | -5.16 | 0.03035 | 0.03035 | 0.03035 | 1000 |
| 1732054800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 20000 |
| 1731968400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731709200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731622800 | 0.032 | -0.0018 | -5.33 | 0.032 | 0.0324 | 0.032 | 105000 |
| 1731536760 | 0.0337999 | 0.0087999 | 35.20 | 0.032 | 0.0337999 | 0.032 | 86000 |
| 1731450480 | 0.025 | -0.007 | -21.88 | 0.025 | 0.025 | 0.025 | 100 |
| 1731363600 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 19100 |
| 1731104400 | 0.034 | 0.00068 | 2.04 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731018540 | 0.03332 | -0.00103 | -3.00 | 0.03332 | 0.03332 | 0.03332 | 1000 |
| 1730928180 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1730841780 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1730755380 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1730496180 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1730409780 | 0.03435 | 0.00045 | 1.33 | 0.03435 | 0.03435 | 0.03435 | 250 |
| 1730323500 | 0.0339 | -0.00072 | -2.08 | 0.0343 | 0.034394 | 0.0339 | 11500 |
| 1730237280 | 0.03462 | 0.00312 | 9.90 | 0.03462 | 0.03462 | 0.03462 | 500 |
| 1730150760 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729891560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729805160 | 0.0315 | -0.0066 | -17.32 | 0.0328 | 0.0328 | 0.0315 | 17000 |
| 1729718400 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729632000 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729545600 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729286400 | 0.0381 | 0.0025 | 7.02 | 0.0381 | 0.0381 | 0.0381 | 3000 |
| 1729200000 | 0.0356 | -0.0016 | -4.30 | 0.03795 | 0.03795 | 0.0356 | 126741 |
| 1729113960 | 0.0371999 | -0.0028 | -7.00 | 0.0354999 | 0.0375 | 0.0354999 | 115000 |
| 1729027680 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 81000 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | 0.0014 | 4.90 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728595560 | 0.0286 | 0.0011 | 4.00 | 0.0287 | 0.0291 | 0.0286 | 106800 |
| 1728508800 | 0.0275 | -0.0025 | -8.33 | 0.02725 | 0.0275 | 0.02725 | 2450 |
| 1728422580 | 0.03 | -0.0031 | -9.37 | 0.03 | 0.03 | 0.03 | 400 |
| 1728336000 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1728076800 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1727990400 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1727904000 | 0.0331 | 0.0081 | 32.40 | 0.0331 | 0.0331 | 0.0331 | 19000 |
| 1727818140 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 125 |
| 1727731200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727472000 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727386200 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.04 | 0.0375 | 3000 |
| 1727299200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 93000 |
| 1727212800 | 0.03 | 0.0044 | 17.19 | 0.03 | 0.03 | 0.03 | 13000 |
| 1727126400 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1726867200 | 0.0256 | -0.0057 | -18.21 | 0.0256 | 0.0256 | 0.0256 | 20000 |
| 1726781220 | 0.0313 | 0.0013 | 4.33 | 0.0313 | 0.0313 | 0.0313 | 1000 |
| 1726694460 | 0.03 | 0.004 | 15.38 | 0.0299 | 0.032 | 0.0299 | 595000 |
| 1726608240 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100000 |
| 1726521720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 62696 |
| 1726262940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0264 | 68000 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10504 |
| 1726090140 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 8800 |
| 1726003500 | 0.029 | 0.0069 | 31.22 | 0.026 | 0.029 | 0.0253 | 28000 |
| 1725917160 | 0.0221 | -0.0009 | -3.91 | 0.0221 | 0.0221 | 0.0221 | 10000 |
| 1725658020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1725571440 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 76600 |
| 1725485040 | 0.0226 | -0.0024 | -9.60 | 0.0243 | 0.0243 | 0.0226 | 48000 |
| 1725398940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
