Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 43.95 | -0.12 | -0.27 | 43.68 | 43.98 | 43.68 | 870 |
| 1741300140 | 44.07 | 0.82 | 1.89 | 44.49 | 44.49 | 44.07 | 7093 |
| 1741213440 | 43.2533 | 1.46 | 3.50 | 43.2533 | 43.2817 | 43.2533 | 21350 |
| 1741126800 | 41.79 | -0.21 | -0.50 | 42.0039 | 42.0039 | 41.79 | 1233 |
| 1741040760 | 42 | 1.74 | 4.32 | 41.996 | 42 | 41.996 | 1055 |
| 1740781740 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1740695340 | 40.26 | 0.56 | 1.41 | 40.26 | 40.26 | 40.26 | 201 |
| 1740608880 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740522480 | 39.7 | -0.04 | -0.11 | 39.7 | 39.7 | 39.7 | 255 |
| 1740435600 | 39.7449 | -0.04 | -0.10 | 39.7449 | 39.7649 | 39.7449 | 21036 |
| 1740176400 | 39.7849 | -1.38 | -3.36 | 39.7849 | 40.5253 | 39.7849 | 7800 |
| 1740090540 | 41.1682 | 0 | 0.00 | 41.1682 | 41.1682 | 41.1682 | 0 |
| 1740004140 | 41.1682 | 0 | 0.00 | 41.1682 | 41.1682 | 41.1682 | 0 |
| 1739917740 | 41.1682 | 2.25 | 5.78 | 41.1682 | 41.1682 | 41.1682 | 2244 |
| 1739571600 | 38.9195 | 0 | 0.00 | 38.9195 | 38.9195 | 38.9195 | 0 |
| 1739485200 | 38.9195 | 0 | 0.00 | 38.9195 | 38.9195 | 38.9195 | 0 |
| 1739398800 | 38.9195 | 0 | 0.00 | 38.9195 | 38.9195 | 38.9195 | 0 |
| 1739312400 | 38.9195 | 0 | 0.00 | 38.9195 | 38.9195 | 38.9195 | 0 |
| 1739226000 | 38.9195 | -0.15 | -0.38 | 38.9195 | 39.1046 | 38.9195 | 20235 |
| 1738967160 | 39.0696 | 0.03 | 0.07 | 39.0696 | 39.0696 | 39.0696 | 2818 |
| 1738880880 | 39.0425 | 0 | 0.00 | 39.0425 | 39.0425 | 39.0425 | 0 |
| 1738794480 | 39.0425 | 0 | 0.00 | 39.0425 | 39.0425 | 39.0425 | 0 |
| 1738708080 | 39.0425 | 0.34 | 0.88 | 39.0425 | 39.0425 | 39.0425 | 209 |
| 1738621620 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1738362420 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1738276020 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1738189620 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1738103220 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1738016820 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1737757620 | 38.7006 | 0 | 0.00 | 38.7006 | 38.7006 | 38.7006 | 0 |
| 1737671220 | 38.7006 | -0.87 | -2.21 | 38.7006 | 39.8049 | 38.7006 | 7353 |
| 1737584640 | 39.5748 | 0.85 | 2.21 | 39.5748 | 39.5748 | 39.5748 | 1291 |
| 1737498540 | 38.72 | 0.09 | 0.24 | 38.72 | 38.7644 | 38.7194 | 10458 |
| 1737152820 | 38.6257 | 0 | 0.00 | 38.6257 | 38.6257 | 38.6257 | 0 |
| 1737066420 | 38.6257 | 1.77 | 4.81 | 38.0959 | 38.6257 | 38.0241 | 10081 |
| 1736979600 | 36.8515 | 0 | 0.00 | 36.8515 | 36.8515 | 36.8515 | 0 |
| 1736893200 | 36.8515 | 0 | 0.00 | 36.8515 | 36.8515 | 36.8515 | 0 |
| 1736806800 | 36.8515 | 0.29 | 0.78 | 36.8515 | 36.8515 | 36.8515 | 4905 |
| 1736547960 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1736375160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1736288760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1736202360 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735943160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735856760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735683960 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735597560 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735338360 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735251960 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735079160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734992760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734733560 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734647160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734560760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734474360 | 36.564513 | -0.14 | -0.39 | 36.564513 | 36.564513 | 36.564513 | 1500 |
| 1734388140 | 36.7084 | -1.94 | -5.01 | 36.7084 | 36.7084 | 36.7084 | 4905 |
| 1734100200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1734013800 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733927400 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733841000 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733754600 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
