Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 58.5393 | 0.11 | 0.19 | 58.5393 | 58.5393 | 58.5393 | 205 |
| 1741213440 | 58.4307 | -0.02 | -0.03 | 58.4307 | 58.4307 | 58.4307 | 4800 |
| 1741126800 | 58.4507 | -0.04 | -0.07 | 58.4507 | 58.4507 | 58.4507 | 5000 |
| 1741040760 | 58.4893 | 0.07 | 0.12 | 58.4893 | 58.4893 | 58.4893 | 1184 |
| 1740781740 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1740695340 | 58.42 | 0.05 | 0.09 | 58.4192 | 58.4292 | 58.4192 | 9978 |
| 1740608400 | 58.3692 | -0.21 | -0.36 | 58.3692 | 58.3692 | 58.3692 | 209 |
| 1740522480 | 58.5812 | 0.31 | 0.54 | 58.3992 | 58.5812 | 58.3992 | 13200 |
| 1740435600 | 58.2692 | 0 | 0.00 | 58.2692 | 58.2692 | 58.2692 | 0 |
| 1740176400 | 58.2692 | -0.1 | -0.16 | 58.2692 | 58.2692 | 58.2692 | 8010 |
| 1740090480 | 58.3653 | -0.02 | -0.03 | 58.2291 | 58.3653 | 58.2291 | 9312 |
| 1740003960 | 58.3847 | 0.25 | 0.44 | 58.3847 | 58.3847 | 58.3847 | 744 |
| 1739917740 | 58.13 | -0.2 | -0.33 | 58.1009 | 58.13 | 58.1009 | 130855 |
| 1739572020 | 58.3252 | 0.18 | 0.30 | 58.1691 | 58.3252 | 58.1691 | 9487 |
| 1739485320 | 58.1491 | 0.2 | 0.34 | 57.97 | 58.1491 | 57.97 | 3185 |
| 1739398920 | 57.951 | -0.34 | -0.59 | 57.951 | 57.951 | 57.951 | 700 |
| 1739312940 | 58.2945 | 0.16 | 0.27 | 58.1591 | 58.2945 | 57.991 | 5006 |
| 1739226000 | 58.1391 | 0.03 | 0.05 | 58.1391 | 58.1391 | 58.1323 | 17629 |
| 1738967160 | 58.1091 | -0.24 | -0.40 | 58.1191 | 58.1191 | 58.0891 | 4981 |
| 1738880400 | 58.3446 | 0.01 | 0.02 | 58.34 | 58.3446 | 57.8601 | 3260 |
| 1738794000 | 58.3352 | 0.23 | 0.39 | 58.0351 | 58.3547 | 58.0351 | 26926 |
| 1738708080 | 58.1091 | 0.25 | 0.43 | 58.0491 | 58.1091 | 58.0491 | 750 |
| 1738621740 | 57.86 | -0.38 | -0.65 | 57.86 | 57.86 | 57.86 | 400 |
| 1738362000 | 58.2357 | 0.24 | 0.41 | 58.1291 | 58.255 | 58.1291 | 13432 |
| 1738276080 | 58 | -0.28 | -0.49 | 58 | 58 | 58 | 1725 |
| 1738189740 | 58.2845 | 0.19 | 0.32 | 58.2845 | 58.2845 | 58.2845 | 2814 |
| 1738103280 | 58.0991 | -0.18 | -0.32 | 58.1091 | 58.1091 | 58.0891 | 3622 |
| 1738016820 | 58.2839 | 0.3 | 0.53 | 58.0791 | 58.2839 | 58.05 | 62050 |
| 1737757440 | 57.979 | -0.01 | -0.02 | 57.901 | 57.979 | 57.901 | 516 |
| 1737671220 | 57.99 | -0.16 | -0.28 | 57.861 | 57.99 | 57.861 | 587 |
| 1737584640 | 58.154 | 0.2 | 0.34 | 57.821 | 58.154 | 57.821 | 48885 |
| 1737498540 | 57.959 | 0.02 | 0.03 | 57.959 | 57.959 | 57.959 | 414 |
| 1737152880 | 57.939 | -0.21 | -0.35 | 57.949 | 57.949 | 57.939 | 37320 |
| 1737066420 | 58.144 | 0.36 | 0.63 | 57.879 | 58.144 | 57.7511 | 10723 |
| 1736979720 | 57.7809 | 0 | 0.00 | 57.7809 | 57.7809 | 57.7809 | 323 |
| 1736893380 | 57.7789 | -0.18 | -0.30 | 57.7789 | 57.7789 | 57.7789 | 2156 |
| 1736806800 | 57.955 | 0.03 | 0.05 | 57.955 | 57.955 | 57.955 | 454 |
| 1736547720 | 57.924 | -0.14 | -0.24 | 57.859 | 57.924 | 57.6 | 13318 |
| 1736375340 | 58.0644 | 0.06 | 0.11 | 58.0644 | 58.0644 | 58.0644 | 258 |
| 1736288940 | 58.003 | 0.3 | 0.52 | 57.6711 | 58.003 | 57.6711 | 2069 |
| 1736202360 | 57.7053 | -0.31 | -0.53 | 57.7053 | 57.7053 | 57.7053 | 3791 |
| 1735942980 | 58.0142 | 0.49 | 0.85 | 57.909 | 58.0142 | 57.869 | 4408 |
| 1735856700 | 57.527 | -0.15 | -0.27 | 57.7311 | 58.0338 | 57.527 | 5565 |
| 1735684140 | 57.6811 | 0 | 0.00 | 57.6811 | 57.6811 | 57.6811 | 0 |
| 1735597740 | 57.6811 | 0.23 | 0.40 | 57.6811 | 57.6811 | 57.6411 | 6612 |
| 1735338000 | 57.45 | -0.25 | -0.43 | 57.45 | 57.45 | 57.45 | 1000 |
| 1735251600 | 57.6989 | 0 | 0.00 | 57.6989 | 57.6989 | 57.6989 | 0 |
| 1735078800 | 57.6989 | 0 | 0.00 | 57.6989 | 57.6989 | 57.6989 | 0 |
| 1734992400 | 57.6989 | 0 | 0.00 | 57.6989 | 57.6989 | 57.6989 | 0 |
| 1734733200 | 57.6989 | 0.12 | 0.21 | 57.5054 | 57.7089 | 57.5054 | 6396 |
| 1734646800 | 57.58 | -0.22 | -0.38 | 57.58 | 57.58 | 57.58 | 2617 |
| 1734560940 | 57.7989 | -0.14 | -0.25 | 57.7689 | 57.849 | 57.6411 | 21705 |
| 1734474360 | 57.9427 | 0.29 | 0.51 | 57.7489 | 57.9427 | 57.7389 | 6723 |
| 1734388140 | 57.65 | -0.12 | -0.21 | 57.7589 | 57.7589 | 57.65 | 95977 |
| 1734128940 | 57.7689 | -0.04 | -0.07 | 57.7789 | 57.7789 | 57.7689 | 22899 |
| 1734042480 | 57.8089 | -0.22 | -0.39 | 57.8189 | 57.8189 | 57.6811 | 18855 |
| 1733955900 | 58.033 | 0.36 | 0.63 | 57.7311 | 58.033 | 57.7211 | 27065 |
| 1733869200 | 57.6711 | -0.29 | -0.50 | 57.6711 | 57.8089 | 57.6711 | 46389 |
| 1733782800 | 57.9635 | 0.46 | 0.81 | 57.8089 | 57.9635 | 57.76 | 8598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
