Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735078800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1734992400 | 61.3193 | -0.91 | -1.46 | 61.3193 | 61.3193 | 61.3193 | 4080 |
| 1734733740 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734647340 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734560940 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734474540 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734388140 | 62.23 | -0.69 | -1.09 | 62.23 | 62.23 | 62.23 | 160 |
| 1734128400 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1734042000 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733955600 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733869200 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733782800 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733523600 | 62.9166 | 2.13 | 3.50 | 62.9166 | 62.9166 | 62.9166 | 1181 |
| 1733437740 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733351340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733264940 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733178540 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732919340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732746540 | 60.7896 | -0.04 | -0.07 | 60.7896 | 60.7896 | 60.7896 | 1857 |
| 1732656600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732570200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732311000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732224600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732138200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732051800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731965400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731706200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731619800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731533400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731447000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731360600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731101400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731015000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730928600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730842200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730755800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730496600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730410200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730323800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730237400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730151000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729891800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729805400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729719000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729632600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729546200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729287000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729200600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729114200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729027800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728941400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728682200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728595800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728509400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728423000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728336600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728077400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727991000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727904600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727818200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727731800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727472600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
