Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.5974025974 | 2.31 | 2.31 | 2.12 | 150 | 2.29666667 | CS |
| 4 | -0.0796 | -3.4168956044 | 2.3296 | 2.4 | 1.97 | 254 | 2.34624509 | CS |
| 12 | -1.6 | -41.5584415584 | 3.85 | 4.15 | 1.97 | 229 | 2.67568974 | CS |
| 26 | -3.8 | -62.8099173554 | 6.05 | 6.67 | 1.97 | 183 | 3.75595235 | CS |
| 52 | -1.75 | -43.75 | 4 | 6.67 | 1.97 | 187 | 4.23287147 | CS |
| 156 | -3 | -57.1428571429 | 5.25 | 6.67 | 1.97 | 492 | 5.10396631 | CS |
| 260 | -12.13 | -84.3532684284 | 14.38 | 14.38 | 1.97 | 453 | 5.14739965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 2.29 | 0 | 0.00 | 2.3 | 2.3 | 2.12 | 300 |
| 1737498540 | 2.29 | -0.02 | -0.87 | 2.29 | 2.29 | 2.29 | 100 |
| 1737152880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 100 |
| 1737066420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 100 |
| 1736979720 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 200 |
| 1736893200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736806800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 100 |
| 1736548140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736375340 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1736288940 | 2.4 | 0.03 | 1.27 | 2.32 | 2.4 | 2.3 | 300 |
| 1736202360 | 2.37 | 0.02 | 1.07 | 2.0099999 | 2.37 | 1.97 | 450 |
| 1735942980 | 2.345 | -0.05 | -1.88 | 2.3 | 2.345 | 2.3 | 700 |
| 1735856760 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1735683960 | 2.39 | 0.06 | 2.59 | 2.224 | 2.39 | 2.2 | 502 |
| 1735597620 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735338420 | 2.3296 | 0 | 0.00 | 2.3296 | 2.3296 | 2.3296 | 0 |
| 1735252020 | 2.3296 | 0.02 | 0.85 | 2.3296 | 2.3296 | 2.3296 | 100 |
| 1735078200 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 100 |
| 1734992400 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 200 |
| 1734733200 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 100 |
| 1734647340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734560940 | 2.4 | 0.15 | 6.67 | 2.4 | 2.4 | 2.4 | 100 |
| 1734474360 | 2.25 | -0.35 | -13.46 | 2.55 | 2.55 | 2.25 | 300 |
| 1734388140 | 2.6 | 0.01 | 0.39 | 2.7 | 2.7 | 2.6 | 200 |
| 1734128940 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 100 |
| 1734042480 | 2.58 | 0.18 | 7.50 | 2.58 | 2.58 | 2.58 | 180 |
| 1733955600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733869200 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1733783100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | -0.19 | -6.98 | 2.66 | 2.66 | 2.25 | 300 |
| 1733350980 | 2.6875 | 0.09 | 3.37 | 2.65 | 2.6875 | 2.65 | 200 |
| 1733264580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733178180 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 100 |
| 1732919340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732746540 | 2.56 | -0.44 | -14.67 | 2.7599999 | 2.88 | 2.56 | 1000 |
| 1732660140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732573740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732314540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732228140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732141740 | 3 | -0.25 | -7.69 | 3.2599999 | 3.38 | 3 | 700 |
| 1732054800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1731968460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731709260 | 3.5 | -0.34 | -8.74 | 3.5 | 3.5 | 3.5 | 100 |
| 1731623160 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1731536760 | 3.835 | 0.21 | 5.79 | 3.835 | 3.835 | 3.835 | 100 |
| 1731450480 | 3.625 | -0.23 | -5.84 | 3.5 | 3.625 | 3.5 | 200 |
| 1731363600 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 100 |
| 1731104400 | 3.75 | 0.1 | 2.74 | 3.75 | 3.75 | 3.75 | 100 |
| 1731018540 | 3.65 | 0.15 | 4.29 | 3.65 | 3.65 | 3.65 | 200 |
| 1730931600 | 3.5 | -0.65 | -15.66 | 4 | 4 | 3.5 | 200 |
| 1730841780 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730755380 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730496180 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730409780 | 4.15 | -1.1 | -20.95 | 3.85 | 4.15 | 3.85 | 200 |
| 1730323680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730237280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730150880 | 5.25 | 2 | 61.54 | 5.25 | 5.25 | 4 | 400 |
| 1729891500 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1729805160 | 3.5 | 0.22 | 6.71 | 3.5 | 3.5 | 3.5 | 100 |
| 1729718940 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
